Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.30

Last Closing1.32

No. of Transactions10

SectorMining and Extraction Industries

Low Price1.26

Opening Price1.30

No. of Shares1,498

Div0.00

Change-0.06

Closing Price1.26

Average Price1.27

P/EN

Value Traded1,901

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2006	2.50	2.45	2.45	51,154	15	20,675
13/02/2006	2.57	2.51	2.51	12,884	7	5,130
09/02/2006	2.57	2.56	2.57	68,098	17	26,595
08/02/2006	2.52	2.42	2.52	25,738	16	10,435
07/02/2006	2.45	2.41	2.41	4,555	3	1,875
06/02/2006	2.40	2.37	2.40	18,503	10	7,800
05/02/2006	2.42	2.41	2.41	6,737	6	2,793
02/02/2006	2.55	2.47	2.48	68,404	20	27,434
01/02/2006	2.52	2.50	2.50	45,320	20	18,068
29/01/2006	2.52	2.50	2.52	18,165	5	7,250
26/01/2006	2.56	2.52	2.52	10,190	10	4,000
25/01/2006	2.64	2.60	2.61	56,101	29	21,525
24/01/2006	2.63	2.60	2.61	139,122	36	53,491
23/01/2006	2.62	2.52	2.62	351,549	78	134,300
22/01/2006	2.50	2.43	2.50	118,749	45	48,380
19/01/2006	2.40	2.35	2.39	12,142	14	5,094
18/01/2006	2.37	2.32	2.34	47,535	19	20,321
17/01/2006	2.35	2.30	2.34	75,023	19	32,375
16/01/2006	2.36	2.26	2.36	47,716	43	20,946
15/01/2006	2.25	2.22	2.25	29,855	18	13,374

Download Table