ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 18/06/2026
MarketSecond
High Price1.30
Last Closing1.32
No. of Transactions10
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.30
No. of Shares1,498
Div0.00
Change-0.06
Closing Price1.26
Average Price1.27
P/EN
Value Traded1,901
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2005 | 2.11 | 2.05 | 2.11 | 6,695 | 12 | 3,250 |
| 30/11/2005 | 2.12 | 2.05 | 2.05 | 1,144 | 4 | 550 |
| 29/11/2005 | 2.10 | 2.08 | 2.08 | 12,708 | 4 | 6,100 |
| 28/11/2005 | 2.16 | 2.10 | 2.10 | 2,606 | 10 | 1,219 |
| 27/11/2005 | 2.14 | 2.09 | 2.14 | 1,481 | 3 | 700 |
| 24/11/2005 | 2.14 | 2.10 | 2.14 | 9,568 | 12 | 4,535 |
| 23/11/2005 | 2.14 | 2.05 | 2.14 | 5,447 | 11 | 2,600 |
| 22/11/2005 | 2.07 | 2.05 | 2.07 | 6,391 | 10 | 3,108 |
| 21/11/2005 | 2.12 | 2.06 | 2.09 | 12,620 | 13 | 6,022 |
| 20/11/2005 | 2.10 | 2.10 | 2.10 | 2,503 | 7 | 1,192 |
| 17/11/2005 | 2.19 | 2.12 | 2.16 | 5,786 | 11 | 2,701 |
| 16/11/2005 | 2.18 | 2.15 | 2.15 | 4,988 | 9 | 2,300 |
| 15/11/2005 | 2.18 | 2.07 | 2.18 | 4,952 | 8 | 2,275 |
| 14/11/2005 | 2.17 | 2.10 | 2.17 | 2,637 | 5 | 1,250 |
| 09/11/2005 | 2.15 | 2.12 | 2.15 | 2,552 | 7 | 1,200 |
| 08/11/2005 | 2.18 | 2.12 | 2.15 | 51,852 | 21 | 24,100 |
| 07/11/2005 | 2.20 | 2.11 | 2.20 | 63,790 | 37 | 29,637 |
| 06/11/2005 | 2.16 | 2.10 | 2.14 | 33,073 | 24 | 15,454 |
| 01/11/2005 | 2.15 | 2.00 | 2.06 | 44,346 | 37 | 21,022 |
| 31/10/2005 | 2.05 | 2.05 | 2.05 | 1,843 | 4 | 899 |