Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketFirst

High Price2.30

Last Closing2.25

No. of Transactions7

SectorMining and Extraction Industries

Low Price2.09

Opening Price2.09

No. of Shares415

Div1.30

Change0.05

Closing Price2.30

Average Price2.12

P/EN

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2004	2.18	2.13	2.15	102,443	44	47,600
16/06/2004	2.13	2.10	2.13	86,364	89	40,950
15/06/2004	2.14	2.09	2.10	98,313	65	46,405
14/06/2004	2.16	2.13	2.14	16,739	14	7,800
13/06/2004	2.19	2.16	2.18	59,809	32	27,450
10/06/2004	2.17	2.12	2.16	154,241	106	71,750
09/06/2004	2.10	2.06	2.10	59,084	55	28,436
08/06/2004	2.07	2.05	2.07	11,735	18	5,700
07/06/2004	2.06	2.02	2.05	29,177	42	14,250
06/06/2004	2.06	2.03	2.05	7,359	10	3,600
03/06/2004	2.10	2.05	2.05	19,895	10	9,600
02/06/2004	2.15	2.07	2.11	40,798	40	19,370
01/06/2004	2.17	2.11	2.12	140,981	92	66,019
31/05/2004	2.08	2.00	2.08	212,135	137	102,969
30/05/2004	1.99	1.95	1.99	77,178	55	39,075
27/05/2004	1.94	1.93	1.93	4,258	7	2,200
26/05/2004	1.96	1.93	1.95	19,355	22	9,950
24/05/2004	1.95	1.94	1.94	10,107	18	5,200
23/05/2004	1.95	1.94	1.94	50,475	46	26,012
20/05/2004	1.94	1.92	1.92	12,605	17	6,550

Download Table