ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 08/06/2026
MarketSecond
High Price1.32
Last Closing1.32
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.26
No. of Shares115
Div0.00
Change0.00
Closing Price1.32
Average Price1.28
P/EN
Value Traded147
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2005 | 2.10 | 2.08 | 2.10 | 5,563 | 5 | 2,650 |
| 28/07/2005 | 2.13 | 2.10 | 2.10 | 5,350 | 12 | 2,547 |
| 27/07/2005 | 2.13 | 2.06 | 2.06 | 30,492 | 34 | 14,680 |
| 26/07/2005 | 2.20 | 2.16 | 2.16 | 20,434 | 21 | 9,395 |
| 25/07/2005 | 2.26 | 2.23 | 2.25 | 58,165 | 38 | 25,830 |
| 24/07/2005 | 2.24 | 2.16 | 2.23 | 68,992 | 65 | 31,414 |
| 21/07/2005 | 2.14 | 2.13 | 2.14 | 116,848 | 75 | 54,602 |
| 20/07/2005 | 2.04 | 1.95 | 2.04 | 16,405 | 18 | 8,055 |
| 19/07/2005 | 1.99 | 1.95 | 1.95 | 17,739 | 7 | 8,950 |
| 18/07/2005 | 1.91 | 1.90 | 1.90 | 11,498 | 4 | 6,050 |
| 17/07/2005 | 2.05 | 1.94 | 1.94 | 25,768 | 11 | 13,150 |
| 14/07/2005 | 2.06 | 2.00 | 2.00 | 26,967 | 21 | 13,422 |
| 13/07/2005 | 2.07 | 2.04 | 2.06 | 4,944 | 7 | 2,400 |
| 12/07/2005 | 2.04 | 1.95 | 2.04 | 4,155 | 7 | 2,100 |
| 11/07/2005 | 2.07 | 2.00 | 2.05 | 39,473 | 24 | 19,509 |
| 10/07/2005 | 2.10 | 2.07 | 2.07 | 13,756 | 9 | 6,645 |
| 07/07/2005 | 2.10 | 2.05 | 2.10 | 22,116 | 14 | 10,700 |
| 06/07/2005 | 2.07 | 2.07 | 2.07 | 7,245 | 5 | 3,500 |
| 05/07/2005 | 2.12 | 2.05 | 2.10 | 30,526 | 18 | 14,838 |
| 04/07/2005 | 2.15 | 2.10 | 2.10 | 35,448 | 22 | 16,845 |