ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.33
Last Closing2.21
No. of Transactions5
SectorMining and Extraction Industries
Low Price2.20
Opening Price2.21
No. of Shares556
Div1.29
Change0.12
Closing Price2.33
Average Price2.21
P/EN
Value Traded1,231
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/01/2004 | 2.30 | 2.20 | 2.30 | 290,200 | 127 | 128,403 |
21/01/2004 | 2.25 | 2.16 | 2.20 | 153,515 | 100 | 69,299 |
20/01/2004 | 2.24 | 2.18 | 2.20 | 448,622 | 212 | 201,601 |
19/01/2004 | 2.14 | 2.07 | 2.14 | 261,887 | 177 | 123,430 |
18/01/2004 | 2.07 | 2.04 | 2.04 | 104,962 | 70 | 51,144 |
15/01/2004 | 2.02 | 1.96 | 2.02 | 95,383 | 90 | 47,894 |
14/01/2004 | 1.96 | 1.93 | 1.93 | 25,317 | 20 | 13,050 |
13/01/2004 | 2.10 | 1.98 | 1.98 | 151,712 | 90 | 74,800 |
12/01/2004 | 2.07 | 2.00 | 2.06 | 254,426 | 144 | 123,559 |
11/01/2004 | 1.98 | 1.93 | 1.98 | 80,777 | 64 | 41,022 |
08/01/2004 | 1.89 | 1.83 | 1.89 | 164,051 | 135 | 88,300 |
07/01/2004 | 1.81 | 1.78 | 1.80 | 42,914 | 40 | 23,885 |
06/01/2004 | 1.80 | 1.77 | 1.80 | 57,683 | 50 | 32,350 |
05/01/2004 | 1.79 | 1.77 | 1.77 | 17,151 | 16 | 9,637 |
04/01/2004 | 1.79 | 1.74 | 1.78 | 11,177 | 20 | 6,328 |
30/12/2003 | 1.73 | 1.72 | 1.72 | 12,132 | 19 | 7,050 |
29/12/2003 | 1.73 | 1.70 | 1.72 | 15,798 | 10 | 9,208 |
28/12/2003 | 1.76 | 1.72 | 1.72 | 21,613 | 11 | 12,350 |
24/12/2003 | 1.76 | 1.70 | 1.70 | 41,893 | 31 | 24,267 |
23/12/2003 | 1.75 | 1.75 | 1.75 | 14,088 | 18 | 8,050 |