ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 08/06/2026
MarketSecond
High Price1.32
Last Closing1.32
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.26
No. of Shares115
Div0.00
Change0.00
Closing Price1.32
Average Price1.28
P/EN
Value Traded147
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2005 | 2.15 | 2.11 | 2.12 | 19,455 | 9 | 9,150 |
| 30/06/2005 | 2.12 | 2.10 | 2.12 | 40,124 | 13 | 18,970 |
| 29/06/2005 | 2.14 | 2.11 | 2.13 | 14,898 | 12 | 7,033 |
| 28/06/2005 | 2.16 | 2.11 | 2.15 | 318,097 | 19 | 148,466 |
| 27/06/2005 | 2.17 | 2.10 | 2.16 | 28,733 | 10 | 13,364 |
| 26/06/2005 | 2.15 | 2.11 | 2.11 | 50,854 | 21 | 23,738 |
| 23/06/2005 | 2.15 | 2.12 | 2.15 | 44,690 | 22 | 20,976 |
| 22/06/2005 | 2.20 | 2.11 | 2.19 | 75,646 | 31 | 35,203 |
| 21/06/2005 | 2.15 | 2.10 | 2.15 | 18,024 | 13 | 8,450 |
| 20/06/2005 | 2.20 | 2.15 | 2.15 | 10,831 | 12 | 4,950 |
| 19/06/2005 | 2.30 | 2.25 | 2.25 | 28,734 | 12 | 12,702 |
| 16/06/2005 | 2.30 | 2.27 | 2.30 | 79,073 | 31 | 34,569 |
| 15/06/2005 | 2.49 | 2.27 | 2.38 | 281,509 | 102 | 115,491 |
| 14/06/2005 | 2.38 | 2.31 | 2.38 | 174,820 | 63 | 73,692 |
| 13/06/2005 | 2.27 | 2.13 | 2.27 | 68,645 | 46 | 30,905 |
| 12/06/2005 | 2.17 | 2.10 | 2.17 | 5,149 | 6 | 2,425 |
| 09/06/2005 | 2.16 | 2.10 | 2.12 | 46,450 | 36 | 21,800 |
| 08/06/2005 | 2.22 | 2.14 | 2.16 | 23,909 | 15 | 11,000 |
| 07/06/2005 | 2.29 | 2.23 | 2.23 | 29,820 | 17 | 13,100 |
| 06/06/2005 | 2.30 | 2.26 | 2.26 | 13,065 | 9 | 5,750 |