ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 05/05/2024
MarketFirst
High Price2.30
Last Closing2.25
No. of Transactions7
SectorMining and Extraction Industries
Low Price2.09
Opening Price2.09
No. of Shares415
Div1.30
Change0.05
Closing Price2.30
Average Price2.12
P/EN
Value Traded881
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/03/2004 | 2.04 | 2.00 | 2.04 | 61,425 | 15 | 30,250 |
16/03/2004 | 2.03 | 2.00 | 2.03 | 4,137 | 9 | 2,062 |
15/03/2004 | 2.14 | 1.98 | 2.02 | 104,558 | 44 | 51,100 |
14/03/2004 | 2.17 | 2.08 | 2.08 | 22,794 | 41 | 10,950 |
11/03/2004 | 2.20 | 2.12 | 2.18 | 14,260 | 27 | 6,650 |
10/03/2004 | 2.25 | 2.16 | 2.20 | 12,947 | 18 | 5,829 |
09/03/2004 | 2.28 | 2.18 | 2.20 | 44,801 | 25 | 20,050 |
08/03/2004 | 2.23 | 2.13 | 2.23 | 46,761 | 49 | 21,372 |
07/03/2004 | 2.17 | 2.08 | 2.13 | 28,915 | 30 | 13,850 |
04/03/2004 | 2.16 | 2.10 | 2.16 | 4,481 | 6 | 2,100 |
03/03/2004 | 2.21 | 2.14 | 2.18 | 41,817 | 25 | 19,350 |
02/03/2004 | 2.17 | 2.10 | 2.16 | 38,130 | 33 | 17,708 |
01/03/2004 | 2.25 | 2.15 | 2.17 | 50,433 | 38 | 22,972 |
29/02/2004 | 2.26 | 2.20 | 2.23 | 38,828 | 35 | 17,350 |
26/02/2004 | 2.25 | 2.20 | 2.24 | 27,320 | 20 | 12,300 |
25/02/2004 | 2.28 | 2.23 | 2.26 | 46,024 | 40 | 20,436 |
24/02/2004 | 2.38 | 2.26 | 2.29 | 161,827 | 89 | 70,600 |
23/02/2004 | 2.37 | 2.21 | 2.37 | 108,741 | 108 | 47,643 |
19/02/2004 | 2.34 | 2.24 | 2.26 | 55,874 | 39 | 24,750 |
18/02/2004 | 2.41 | 2.33 | 2.35 | 334,320 | 174 | 141,650 |