Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.30

Last Closing1.32

No. of Transactions10

SectorMining and Extraction Industries

Low Price1.26

Opening Price1.30

No. of Shares1,498

Div0.00

Change-0.06

Closing Price1.26

Average Price1.27

P/EN

Value Traded1,901

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2006	2.17	2.15	2.17	10,014	10	4,640
17/04/2006	2.19	2.15	2.17	14,643	12	6,780
16/04/2006	2.16	2.15	2.15	24,081	14	11,186
13/04/2006	2.16	2.15	2.16	7,223	8	3,350
12/04/2006	2.16	2.15	2.15	37,402	14	17,381
10/04/2006	2.20	2.16	2.18	7,660	6	3,500
09/04/2006	2.17	2.16	2.17	22,740	12	10,500
06/04/2006	2.19	2.15	2.19	4,364	5	2,012
05/04/2006	2.22	2.19	2.22	12,615	13	5,720
04/04/2006	2.21	2.16	2.16	79,715	14	36,297
03/04/2006	2.23	2.19	2.21	130,462	52	59,203
02/04/2006	2.18	2.14	2.16	66,509	29	30,850
30/03/2006	2.19	2.12	2.12	51,090	18	24,040
29/03/2006	2.21	2.14	2.21	152,584	70	70,021
28/03/2006	2.18	2.12	2.18	335,272	107	155,130
27/03/2006	2.13	2.08	2.08	46,706	17	22,200
26/03/2006	2.07	2.00	2.06	73,297	34	36,129
23/03/2006	1.98	1.98	1.98	792	1	400
22/03/2006	2.06	2.02	2.03	35,786	23	17,500
20/03/2006	2.03	2.03	2.03	812	1	400

Download Table