Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.30

Last Closing1.32

No. of Transactions10

SectorMining and Extraction Industries

Low Price1.26

Opening Price1.30

No. of Shares1,498

Div0.00

Change-0.06

Closing Price1.26

Average Price1.27

P/EN

Value Traded1,901

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2006	2.36	2.36	2.36	354	1	150
16/05/2006	2.46	2.42	2.43	73,222	29	29,990
15/05/2006	2.47	2.44	2.44	14,777	6	6,000
14/05/2006	2.51	2.47	2.47	41,385	20	16,650
11/05/2006	2.55	2.48	2.48	14,206	13	5,697
10/05/2006	2.56	2.47	2.52	64,247	40	25,398
09/05/2006	2.49	2.45	2.47	25,032	22	10,177
08/05/2006	2.53	2.38	2.45	179,735	38	73,850
07/05/2006	2.50	2.35	2.50	251,412	56	101,185
04/05/2006	2.39	2.28	2.39	113,380	53	48,062
03/05/2006	2.30	2.25	2.28	33,979	24	14,959
02/05/2006	2.25	2.22	2.25	8,568	6	3,825
01/05/2006	2.22	2.22	2.22	16,965	18	7,642
27/04/2006	2.33	2.27	2.33	12,912	20	5,628
26/04/2006	2.32	2.29	2.30	66,175	36	28,765
25/04/2006	2.33	2.25	2.31	149,754	43	65,143
24/04/2006	2.32	2.19	2.22	103,326	43	45,885
23/04/2006	2.25	2.17	2.25	144,451	36	64,944
20/04/2006	2.15	2.13	2.15	26,859	16	12,543
19/04/2006	2.17	2.15	2.15	43,931	16	20,400

Download Table