Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.62

Last Closing0.62

No. of Transactions9

SectorTransportation

Low Price0.62

Opening Price0.62

No. of Shares4,447

Div0.00

Change0.00

Closing Price0.62

Average Price0.62

P/EN

Value Traded2,757

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2010	0.68	0.65	0.65	6,184	24	9,505
12/05/2010	0.68	0.66	0.66	12,767	20	19,293
11/05/2010	0.69	0.66	0.68	21,862	58	32,160
10/05/2010	0.67	0.64	0.67	20,017	55	30,374
09/05/2010	0.64	0.60	0.64	34,285	54	56,734
06/05/2010	0.63	0.61	0.63	9,068	27	14,492
05/05/2010	0.64	0.62	0.62	29,137	62	46,468
04/05/2010	0.66	0.64	0.65	18,354	43	28,257
03/05/2010	0.68	0.65	0.66	35,550	46	53,682
02/05/2010	0.70	0.66	0.66	70,577	114	105,480
29/04/2010	0.75	0.69	0.69	51,418	85	72,892
28/04/2010	0.73	0.72	0.72	26,249	21	36,400
27/04/2010	0.79	0.75	0.75	51,577	76	67,983
26/04/2010	0.81	0.76	0.78	149,452	202	190,574
25/04/2010	0.86	0.78	0.80	125,048	178	149,399
22/04/2010	0.82	0.82	0.82	3,360	4	4,098
21/04/2010	0.79	0.79	0.79	6,608	13	8,364
03/01/2010	0.57	0.56	0.57	24,980	42	44,006
30/12/2009	0.57	0.55	0.55	45,624	43	82,077
29/12/2009	0.60	0.57	0.57	14,861	34	25,889

Download Table