Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.62

Last Closing0.62

No. of Transactions10

SectorTransportation

Low Price0.62

Opening Price0.62

No. of Shares2,434

Div0.00

Change0.00

Closing Price0.62

Average Price0.62

P/EN

Value Traded1,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2009	0.62	0.60	0.60	61,587	105	102,550
06/12/2009	0.64	0.61	0.63	41,059	63	65,114
03/12/2009	0.61	0.59	0.61	20,768	61	34,417
02/12/2009	0.59	0.55	0.59	14,823	22	25,815
01/12/2009	0.57	0.57	0.57	2,736	22	4,800
25/11/2009	0.59	0.58	0.59	12,786	35	21,730
24/11/2009	0.61	0.59	0.59	36,502	65	61,054
23/11/2009	0.63	0.60	0.61	45,167	73	73,455
22/11/2009	0.64	0.62	0.63	11,020	30	17,488
19/11/2009	0.64	0.62	0.64	157,751	167	247,677
18/11/2009	0.61	0.59	0.61	54,337	85	90,065
17/11/2009	0.61	0.59	0.59	21,391	59	35,840
16/11/2009	0.60	0.57	0.60	9,858	18	16,678
15/11/2009	0.60	0.58	0.58	5,833	23	9,928
12/11/2009	0.60	0.58	0.60	12,916	23	21,886
11/11/2009	0.61	0.59	0.59	39,381	56	66,225
10/11/2009	0.61	0.59	0.61	19,713	49	33,037
09/11/2009	0.63	0.60	0.61	19,464	54	31,490
08/11/2009	0.62	0.61	0.62	21,611	41	35,120
05/11/2009	0.64	0.62	0.63	14,158	27	22,705

Download Table