Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price3.61

Last Closing3.62

No. of Transactions15

SectorEducational Services

Low Price3.60

Opening Price3.61

No. of Shares49,045

Div4.16

Change-0.01

Closing Price3.61

Average Price3.60

P/E13.58

Value Traded176,632

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2010	2.50	2.50	2.50	1,000	2	400
10/03/2010	2.48	2.48	2.48	1,240	1	500
08/03/2010	2.48	2.36	2.48	2,362	2	1,001
07/03/2010	2.44	2.40	2.40	2,261	6	940
04/03/2010	2.50	2.50	2.50	500	2	200
03/03/2010	2.50	2.37	2.50	1,055	2	445
02/03/2010	2.45	2.45	2.45	110	1	45
24/02/2010	2.50	2.49	2.50	20,885	4	8,382
23/02/2010	2.52	2.52	2.52	328	2	130
22/02/2010	2.50	2.38	2.40	3,434	5	1,400
18/02/2010	2.43	2.43	2.43	12	1	5
17/02/2010	2.55	2.55	2.55	255	1	100
16/02/2010	2.55	2.55	2.55	230	3	90
11/02/2010	2.56	2.56	2.56	128	1	50
10/02/2010	2.60	2.45	2.45	142	2	55
09/02/2010	2.55	2.50	2.55	244	3	96
08/02/2010	2.50	2.47	2.50	572	4	229
07/02/2010	2.54	2.54	2.54	127	2	50
03/02/2010	2.46	2.45	2.45	4,117	3	1,680
02/02/2010	2.55	2.47	2.52	4,874	5	1,925

Download Table