Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price3.61

Last Closing3.62

No. of Transactions15

SectorEducational Services

Low Price3.60

Opening Price3.61

No. of Shares49,045

Div4.16

Change-0.01

Closing Price3.61

Average Price3.60

P/E13.58

Value Traded176,632

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2009	2.74	2.65	2.68	9,541	11	3,510
10/11/2009	2.62	2.54	2.62	6,579	7	2,561
09/11/2009	2.52	2.50	2.50	2,157	2	860
08/11/2009	2.43	2.40	2.40	528	2	220
05/11/2009	2.45	2.30	2.32	31,874	10	13,750
04/11/2009	2.54	2.42	2.42	12,441	7	5,130
03/11/2009	2.45	2.43	2.45	243,613	2	100,250
02/11/2009	2.54	2.54	2.54	191	3	75
29/10/2009	2.48	2.40	2.48	42,147	9	17,300
28/10/2009	2.50	2.45	2.45	4,725	4	1,900
27/10/2009	2.49	2.40	2.45	1,152	4	475
26/10/2009	2.50	2.50	2.50	3,525	3	1,410
25/10/2009	2.54	2.54	2.54	254	2	100
19/10/2009	2.54	2.54	2.54	127	1	50
18/10/2009	2.51	2.51	2.51	853	1	340
15/10/2009	2.42	2.42	2.42	605	1	250
13/10/2009	2.55	2.50	2.50	8,909	14	3,560
12/10/2009	2.55	2.50	2.55	8,212	7	3,240
08/10/2009	2.50	2.50	2.50	4,700	4	1,880
07/10/2009	2.50	2.50	2.50	300	1	120

Download Table