Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price3.61

Last Closing3.62

No. of Transactions15

SectorEducational Services

Low Price3.60

Opening Price3.61

No. of Shares49,045

Div4.16

Change-0.01

Closing Price3.61

Average Price3.60

P/E13.58

Value Traded176,632

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2009	2.50	2.50	2.50	11,250	1	4,500
26/08/2009	2.50	2.36	2.50	742	3	301
25/08/2009	2.47	2.47	2.47	7,242	9	2,932
24/08/2009	2.60	2.47	2.60	12,767	4	5,108
23/08/2009	2.60	2.60	2.60	1,430	3	550
19/08/2009	2.60	2.59	2.60	1,987	2	765
18/08/2009	2.52	2.51	2.51	880	3	350
17/08/2009	2.65	2.52	2.64	6,043	4	2,375
16/08/2009	2.60	2.54	2.60	1,636	3	630
13/08/2009	2.61	2.61	2.61	921	3	353
12/08/2009	2.65	2.59	2.59	13,353	14	5,104
10/08/2009	2.60	2.60	2.60	2,600	7	1,000
09/08/2009	2.70	2.70	2.70	2,700	1	1,000
05/08/2009	2.70	2.63	2.70	1,919	4	725
04/08/2009	2.58	2.55	2.58	4,581	7	1,780
03/08/2009	2.57	2.57	2.57	1,157	2	450
28/07/2009	2.63	2.55	2.55	4,090	7	1,604
27/07/2009	2.64	2.55	2.64	2,443	2	958
26/07/2009	2.57	2.57	2.57	13	1	5
22/07/2009	2.69	2.69	2.69	81	1	30

Download Table