THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2009 | 3.18 | 3.06 | 3.18 | 322 | 2 | 105 |
| 12/05/2009 | 3.15 | 3.15 | 3.15 | 32 | 1 | 10 |
| 11/05/2009 | 3.15 | 3.06 | 3.07 | 3,423 | 5 | 1,110 |
| 10/05/2009 | 3.20 | 3.20 | 3.20 | 672 | 2 | 210 |
| 07/05/2009 | 3.20 | 3.09 | 3.19 | 18,606 | 6 | 6,016 |
| 06/05/2009 | 3.11 | 3.04 | 3.11 | 6,013 | 6 | 1,942 |
| 05/05/2009 | 3.16 | 3.16 | 3.16 | 632 | 1 | 200 |
| 30/04/2009 | 3.21 | 3.13 | 3.21 | 1,623 | 3 | 515 |
| 29/04/2009 | 3.40 | 3.14 | 3.25 | 1,232 | 5 | 378 |
| 28/04/2009 | 3.26 | 3.10 | 3.26 | 4,121 | 12 | 1,269 |
| 27/04/2009 | 3.15 | 3.11 | 3.11 | 3,180 | 4 | 1,016 |
| 26/04/2009 | 3.23 | 3.12 | 3.12 | 323,016 | 2 | 100,005 |
| 23/04/2009 | 3.20 | 3.20 | 3.20 | 160 | 1 | 50 |
| 22/04/2009 | 3.19 | 3.12 | 3.12 | 1,666 | 2 | 533 |
| 21/04/2009 | 3.19 | 3.11 | 3.19 | 6,420 | 9 | 2,017 |
| 20/04/2009 | 3.24 | 3.00 | 3.24 | 20,119 | 7 | 6,677 |
| 16/04/2009 | 3.15 | 3.15 | 3.15 | 315 | 1 | 100 |
| 15/04/2009 | 3.12 | 3.04 | 3.04 | 11,610 | 14 | 3,800 |
| 14/04/2009 | 3.22 | 3.15 | 3.20 | 4,141 | 4 | 1,300 |
| 13/04/2009 | 3.25 | 3.10 | 3.20 | 11,180 | 13 | 3,550 |