THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2008 | 3.40 | 3.24 | 3.24 | 3,341 | 5 | 1,031 |
| 20/11/2008 | 3.46 | 3.41 | 3.41 | 1,569 | 5 | 459 |
| 19/11/2008 | 3.68 | 3.42 | 3.59 | 8,701 | 11 | 2,400 |
| 18/11/2008 | 3.54 | 3.48 | 3.54 | 39,407 | 12 | 11,215 |
| 17/11/2008 | 3.38 | 3.19 | 3.38 | 84,615 | 21 | 25,099 |
| 16/11/2008 | 3.22 | 3.22 | 3.22 | 161 | 1 | 50 |
| 13/11/2008 | 3.37 | 3.11 | 3.37 | 11,280 | 8 | 3,510 |
| 12/11/2008 | 3.23 | 3.08 | 3.23 | 34,644 | 21 | 10,781 |
| 11/11/2008 | 3.23 | 3.08 | 3.08 | 305,989 | 6 | 99,346 |
| 10/11/2008 | 3.24 | 3.15 | 3.24 | 2,878 | 7 | 912 |
| 06/11/2008 | 3.29 | 3.27 | 3.27 | 62 | 3 | 19 |
| 05/11/2008 | 3.20 | 3.20 | 3.20 | 4,160 | 4 | 1,300 |
| 02/11/2008 | 3.30 | 3.20 | 3.30 | 28,989 | 15 | 8,952 |
| 30/10/2008 | 3.25 | 3.17 | 3.25 | 8,755 | 7 | 2,744 |
| 29/10/2008 | 3.15 | 3.11 | 3.15 | 94,252 | 18 | 29,962 |
| 28/10/2008 | 3.11 | 3.00 | 3.00 | 74,353 | 18 | 24,765 |
| 27/10/2008 | 3.19 | 3.15 | 3.15 | 123,304 | 20 | 39,144 |
| 26/10/2008 | 3.31 | 3.31 | 3.31 | 166 | 1 | 50 |
| 23/10/2008 | 3.51 | 3.48 | 3.48 | 74,630 | 7 | 21,439 |
| 22/10/2008 | 3.66 | 3.45 | 3.66 | 82,675 | 16 | 23,801 |