THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2008 | 3.80 | 3.65 | 3.80 | 11,632 | 7 | 3,100 |
| 13/07/2008 | 3.72 | 3.70 | 3.70 | 4,645 | 3 | 1,250 |
| 10/07/2008 | 3.72 | 3.71 | 3.71 | 743 | 3 | 200 |
| 09/07/2008 | 3.75 | 3.70 | 3.71 | 10,615 | 8 | 2,840 |
| 08/07/2008 | 3.76 | 3.72 | 3.72 | 107,068 | 24 | 28,650 |
| 07/07/2008 | 3.80 | 3.78 | 3.80 | 39,765 | 8 | 10,467 |
| 06/07/2008 | 3.88 | 3.77 | 3.78 | 22,302 | 14 | 5,889 |
| 03/07/2008 | 3.85 | 3.80 | 3.85 | 83,047 | 11 | 21,652 |
| 02/07/2008 | 3.90 | 3.80 | 3.85 | 38,613 | 19 | 10,143 |
| 01/07/2008 | 3.81 | 3.78 | 3.81 | 5,310 | 2 | 1,400 |
| 30/06/2008 | 3.89 | 3.80 | 3.80 | 25,084 | 16 | 6,580 |
| 29/06/2008 | 3.89 | 3.81 | 3.89 | 20,086 | 6 | 5,263 |
| 26/06/2008 | 3.99 | 3.82 | 3.82 | 277,731 | 8 | 71,785 |
| 25/06/2008 | 4.00 | 3.85 | 3.99 | 16,529 | 13 | 4,140 |
| 24/06/2008 | 4.00 | 3.90 | 4.00 | 4,780 | 2 | 1,200 |
| 23/06/2008 | 4.00 | 3.90 | 3.90 | 4,550 | 5 | 1,155 |
| 22/06/2008 | 4.00 | 4.00 | 4.00 | 2,000 | 2 | 500 |
| 19/06/2008 | 3.94 | 3.94 | 3.94 | 985 | 1 | 250 |
| 18/06/2008 | 4.15 | 3.95 | 3.95 | 26,577 | 21 | 6,575 |
| 17/06/2008 | 4.34 | 4.15 | 4.15 | 77,346 | 36 | 18,110 |