THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2008 | 4.28 | 4.20 | 4.28 | 1,696 | 3 | 400 |
| 10/03/2008 | 4.29 | 4.15 | 4.15 | 174,282 | 22 | 41,443 |
| 09/03/2008 | 4.28 | 4.25 | 4.28 | 534 | 2 | 125 |
| 05/03/2008 | 4.30 | 4.29 | 4.30 | 234,425 | 11 | 54,519 |
| 04/03/2008 | 4.30 | 4.25 | 4.29 | 6,131 | 7 | 1,440 |
| 03/03/2008 | 4.29 | 4.25 | 4.29 | 4,386 | 5 | 1,025 |
| 28/02/2008 | 4.29 | 4.29 | 4.29 | 2,274 | 2 | 530 |
| 26/02/2008 | 4.32 | 4.32 | 4.32 | 1,080 | 1 | 250 |
| 25/02/2008 | 4.40 | 4.30 | 4.30 | 14,775 | 9 | 3,380 |
| 24/02/2008 | 4.40 | 4.30 | 4.40 | 7,479 | 5 | 1,715 |
| 20/02/2008 | 4.39 | 4.30 | 4.30 | 5,635 | 5 | 1,300 |
| 18/02/2008 | 4.32 | 4.30 | 4.30 | 9,167 | 6 | 2,125 |
| 17/02/2008 | 4.31 | 4.31 | 4.31 | 8,448 | 4 | 1,960 |
| 14/02/2008 | 4.28 | 4.28 | 4.28 | 642 | 1 | 150 |
| 13/02/2008 | 4.47 | 4.47 | 4.47 | 2,235 | 1 | 500 |
| 12/02/2008 | 4.49 | 4.39 | 4.49 | 52,702 | 2 | 12,005 |
| 11/02/2008 | 4.46 | 4.41 | 4.46 | 1,446 | 2 | 325 |
| 07/02/2008 | 4.48 | 4.39 | 4.48 | 96,404 | 23 | 21,769 |
| 04/02/2008 | 4.27 | 4.26 | 4.27 | 3,095 | 2 | 725 |
| 03/02/2008 | 4.38 | 4.30 | 4.30 | 12,980 | 2 | 3,000 |