THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2008 | 4.40 | 4.27 | 4.39 | 86,754 | 16 | 20,016 |
| 29/01/2008 | 4.32 | 4.27 | 4.32 | 3,643 | 5 | 850 |
| 27/01/2008 | 4.36 | 4.21 | 4.36 | 8,856 | 3 | 2,100 |
| 24/01/2008 | 4.35 | 4.20 | 4.33 | 17,531 | 6 | 4,100 |
| 23/01/2008 | 4.34 | 4.06 | 4.34 | 6,203 | 6 | 1,509 |
| 22/01/2008 | 4.27 | 4.15 | 4.20 | 10,279 | 5 | 2,450 |
| 21/01/2008 | 4.30 | 4.30 | 4.30 | 8,600 | 6 | 2,000 |
| 17/01/2008 | 4.34 | 4.28 | 4.32 | 17,228 | 11 | 4,000 |
| 16/01/2008 | 4.31 | 4.30 | 4.31 | 1,807 | 2 | 420 |
| 15/01/2008 | 4.35 | 4.30 | 4.32 | 16,229 | 15 | 3,769 |
| 14/01/2008 | 4.30 | 4.30 | 4.30 | 6,450 | 2 | 1,500 |
| 13/01/2008 | 4.35 | 4.28 | 4.28 | 11,856 | 3 | 2,726 |
| 09/01/2008 | 4.45 | 4.30 | 4.35 | 14,068 | 11 | 3,216 |
| 08/01/2008 | 4.37 | 4.35 | 4.35 | 11,775 | 3 | 2,700 |
| 07/01/2008 | 4.32 | 4.31 | 4.31 | 4,311 | 2 | 1,000 |
| 06/01/2008 | 4.45 | 4.28 | 4.45 | 24,137 | 19 | 5,495 |
| 03/01/2008 | 4.30 | 4.24 | 4.27 | 21,448 | 12 | 5,018 |
| 30/12/2007 | 4.45 | 4.45 | 4.45 | 890 | 1 | 200 |
| 27/12/2007 | 4.43 | 4.31 | 4.43 | 7,600 | 6 | 1,750 |
| 26/12/2007 | 4.49 | 4.45 | 4.45 | 51,082 | 14 | 11,470 |