THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2007 | 5.14 | 4.91 | 5.14 | 43,498 | 22 | 8,580 |
| 16/09/2007 | 5.04 | 4.90 | 5.04 | 29,890 | 5 | 6,000 |
| 13/09/2007 | 5.15 | 5.04 | 5.08 | 170,419 | 27 | 33,549 |
| 12/09/2007 | 5.14 | 4.91 | 5.14 | 3,031 | 5 | 600 |
| 11/09/2007 | 5.17 | 5.05 | 5.16 | 20,581 | 6 | 4,006 |
| 10/09/2007 | 5.12 | 5.07 | 5.10 | 36,831 | 27 | 7,225 |
| 09/09/2007 | 5.19 | 5.14 | 5.14 | 10,837 | 6 | 2,100 |
| 06/09/2007 | 5.25 | 5.17 | 5.20 | 70,770 | 10 | 13,500 |
| 05/09/2007 | 5.28 | 5.28 | 5.28 | 264 | 1 | 50 |
| 04/09/2007 | 5.32 | 5.17 | 5.17 | 16,917 | 18 | 3,200 |
| 03/09/2007 | 5.24 | 5.07 | 5.07 | 176,357 | 24 | 34,722 |
| 02/09/2007 | 5.25 | 5.15 | 5.15 | 24,663 | 6 | 4,750 |
| 30/08/2007 | 5.25 | 5.17 | 5.17 | 132,826 | 17 | 25,380 |
| 29/08/2007 | 5.39 | 5.14 | 5.15 | 9,618 | 7 | 1,835 |
| 28/08/2007 | 5.25 | 5.20 | 5.25 | 12,518 | 3 | 2,388 |
| 27/08/2007 | 5.49 | 5.21 | 5.29 | 204,377 | 42 | 38,125 |
| 26/08/2007 | 5.30 | 5.14 | 5.29 | 226,097 | 15 | 42,800 |
| 23/08/2007 | 5.24 | 5.05 | 5.24 | 118,969 | 16 | 22,900 |
| 22/08/2007 | 5.35 | 5.24 | 5.30 | 2,219 | 5 | 420 |
| 21/08/2007 | 5.49 | 5.28 | 5.35 | 17,449 | 16 | 3,240 |