THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2007 | 5.43 | 5.15 | 5.30 | 299,795 | 45 | 56,650 |
| 19/08/2007 | 5.35 | 5.15 | 5.18 | 167,347 | 30 | 31,651 |
| 16/08/2007 | 5.27 | 5.10 | 5.18 | 71,058 | 16 | 13,700 |
| 15/08/2007 | 5.17 | 5.06 | 5.14 | 13,337 | 22 | 2,600 |
| 14/08/2007 | 5.24 | 5.13 | 5.23 | 10,697 | 8 | 2,055 |
| 13/08/2007 | 5.24 | 5.11 | 5.14 | 125,384 | 16 | 24,440 |
| 12/08/2007 | 5.30 | 5.13 | 5.15 | 22,200 | 13 | 4,305 |
| 09/08/2007 | 5.40 | 5.15 | 5.30 | 79,196 | 16 | 14,720 |
| 08/08/2007 | 5.39 | 5.20 | 5.33 | 128,945 | 29 | 24,360 |
| 07/08/2007 | 5.25 | 5.11 | 5.22 | 8,357 | 6 | 1,622 |
| 06/08/2007 | 5.25 | 5.08 | 5.24 | 65,347 | 11 | 12,686 |
| 05/08/2007 | 5.30 | 5.13 | 5.25 | 194,261 | 20 | 37,093 |
| 02/08/2007 | 5.20 | 5.01 | 5.12 | 58,672 | 19 | 11,442 |
| 01/08/2007 | 5.39 | 5.16 | 5.23 | 33,246 | 9 | 6,425 |
| 30/07/2007 | 5.40 | 5.39 | 5.40 | 2,696 | 2 | 500 |
| 29/07/2007 | 5.44 | 5.20 | 5.38 | 54,835 | 33 | 10,226 |
| 26/07/2007 | 5.35 | 5.17 | 5.21 | 73,791 | 27 | 14,045 |
| 25/07/2007 | 5.37 | 5.30 | 5.37 | 62,136 | 35 | 11,670 |
| 24/07/2007 | 5.45 | 5.34 | 5.41 | 169,005 | 41 | 31,219 |
| 23/07/2007 | 5.40 | 5.31 | 5.34 | 52,455 | 20 | 9,774 |