THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2007 | 3.85 | 3.78 | 3.78 | 92,777 | 10 | 24,300 |
| 25/04/2007 | 3.87 | 3.84 | 3.85 | 197,247 | 12 | 51,361 |
| 24/04/2007 | 3.81 | 3.81 | 3.81 | 110,490 | 7 | 29,000 |
| 23/04/2007 | 3.99 | 3.84 | 3.89 | 49,137 | 25 | 12,572 |
| 22/04/2007 | 3.80 | 3.80 | 3.80 | 24,795 | 12 | 6,525 |
| 19/04/2007 | 3.81 | 3.80 | 3.81 | 35,285 | 21 | 9,275 |
| 18/04/2007 | 3.79 | 3.77 | 3.79 | 23,603 | 10 | 6,250 |
| 17/04/2007 | 3.90 | 3.75 | 3.80 | 795,601 | 20 | 212,012 |
| 16/04/2007 | 4.00 | 3.81 | 3.91 | 503,034 | 40 | 128,403 |
| 15/04/2007 | 3.89 | 3.71 | 3.89 | 420,445 | 129 | 108,981 |
| 12/04/2007 | 3.71 | 3.70 | 3.71 | 125,154 | 23 | 33,737 |
| 11/04/2007 | 3.73 | 3.71 | 3.72 | 61,302 | 18 | 16,499 |
| 10/04/2007 | 3.76 | 3.71 | 3.71 | 57,965 | 20 | 15,550 |
| 09/04/2007 | 3.75 | 3.70 | 3.71 | 15,519 | 10 | 4,147 |
| 08/04/2007 | 3.80 | 3.73 | 3.74 | 225,162 | 37 | 59,955 |
| 05/04/2007 | 3.77 | 3.68 | 3.74 | 126,240 | 42 | 33,950 |
| 04/04/2007 | 3.73 | 3.62 | 3.73 | 239,400 | 67 | 64,967 |
| 03/04/2007 | 3.66 | 3.60 | 3.63 | 339,186 | 36 | 93,225 |
| 02/04/2007 | 3.65 | 3.61 | 3.62 | 43,748 | 11 | 12,025 |
| 01/04/2007 | 3.68 | 3.68 | 3.68 | 1,104 | 1 | 300 |