THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2007 | 3.32 | 3.28 | 3.31 | 14,045 | 8 | 4,250 |
| 31/01/2007 | 3.35 | 3.25 | 3.35 | 63,953 | 23 | 19,345 |
| 30/01/2007 | 3.29 | 3.22 | 3.25 | 91,199 | 7 | 28,075 |
| 29/01/2007 | 3.30 | 3.21 | 3.30 | 110,573 | 26 | 34,000 |
| 28/01/2007 | 3.25 | 3.21 | 3.25 | 233,578 | 29 | 72,045 |
| 25/01/2007 | 3.29 | 3.21 | 3.22 | 69,624 | 37 | 21,625 |
| 24/01/2007 | 3.23 | 3.18 | 3.21 | 19,653 | 21 | 6,120 |
| 23/01/2007 | 3.30 | 3.21 | 3.22 | 107,069 | 82 | 32,845 |
| 22/01/2007 | 3.29 | 3.20 | 3.26 | 230,926 | 49 | 70,965 |
| 21/01/2007 | 3.28 | 3.15 | 3.17 | 360,911 | 107 | 110,636 |
| 18/01/2007 | 3.13 | 3.00 | 3.13 | 801,380 | 135 | 257,490 |
| 17/01/2007 | 2.99 | 2.90 | 2.99 | 53,650 | 32 | 18,066 |
| 16/01/2007 | 3.01 | 2.91 | 2.99 | 23,014 | 20 | 7,705 |
| 15/01/2007 | 2.99 | 2.90 | 2.95 | 10,637 | 7 | 3,650 |
| 11/01/2007 | 3.03 | 2.89 | 3.01 | 164,848 | 93 | 54,891 |
| 10/01/2007 | 2.90 | 2.86 | 2.89 | 14,259 | 14 | 4,960 |
| 09/01/2007 | 2.84 | 2.80 | 2.80 | 32,378 | 52 | 11,530 |
| 08/01/2007 | 2.90 | 2.81 | 2.88 | 23,102 | 27 | 8,150 |
| 07/01/2007 | 2.99 | 2.90 | 2.90 | 4,170 | 9 | 1,430 |
| 27/12/2006 | 2.99 | 2.90 | 2.95 | 25,354 | 19 | 8,630 |