THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2007 | 3.76 | 3.74 | 3.75 | 36,352 | 24 | 9,700 |
| 28/02/2007 | 3.75 | 3.68 | 3.75 | 743 | 2 | 200 |
| 27/02/2007 | 3.84 | 3.70 | 3.80 | 156,087 | 15 | 40,950 |
| 26/02/2007 | 3.78 | 3.74 | 3.78 | 36,656 | 3 | 9,800 |
| 25/02/2007 | 3.90 | 3.77 | 3.89 | 71,941 | 29 | 18,750 |
| 22/02/2007 | 3.95 | 3.81 | 3.91 | 202,226 | 36 | 52,000 |
| 21/02/2007 | 3.92 | 3.60 | 3.80 | 511,013 | 49 | 139,156 |
| 20/02/2007 | 3.79 | 3.73 | 3.74 | 151,527 | 48 | 40,238 |
| 19/02/2007 | 3.85 | 3.60 | 3.80 | 121,150 | 50 | 31,930 |
| 18/02/2007 | 3.67 | 3.51 | 3.67 | 654,649 | 85 | 182,199 |
| 15/02/2007 | 3.60 | 3.36 | 3.50 | 426,843 | 45 | 124,190 |
| 14/02/2007 | 3.59 | 3.44 | 3.49 | 48,461 | 14 | 13,850 |
| 13/02/2007 | 3.43 | 3.29 | 3.43 | 488,935 | 77 | 144,066 |
| 12/02/2007 | 3.27 | 3.15 | 3.27 | 87,842 | 13 | 27,043 |
| 11/02/2007 | 3.25 | 3.13 | 3.25 | 160,430 | 40 | 49,530 |
| 08/02/2007 | 3.18 | 3.18 | 3.18 | 636 | 1 | 200 |
| 07/02/2007 | 3.25 | 3.21 | 3.22 | 46,689 | 14 | 14,500 |
| 06/02/2007 | 3.30 | 3.23 | 3.28 | 35,334 | 17 | 10,822 |
| 05/02/2007 | 3.30 | 3.22 | 3.30 | 32,111 | 17 | 9,950 |
| 04/02/2007 | 3.36 | 3.26 | 3.27 | 144,417 | 18 | 43,890 |