THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 09/11/2026
MarketFirst
High Price3.65
Last Closing3.61
No. of Transactions3
SectorEducational Services
Low Price3.65
Opening Price3.65
No. of Shares4,550
Div4.11
Change0.04
Closing Price3.65
Average Price3.65
P/E13.73
Value Traded16,608
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2007 | 4.13 | 3.93 | 4.01 | 1,520,142 | 252 | 376,456 |
| 27/05/2007 | 4.01 | 3.90 | 3.96 | 1,534,001 | 120 | 389,870 |
| 24/05/2007 | 3.96 | 3.90 | 3.91 | 153,290 | 31 | 39,055 |
| 23/05/2007 | 3.94 | 3.77 | 3.94 | 61,392 | 36 | 15,752 |
| 22/05/2007 | 3.85 | 3.80 | 3.80 | 13,151 | 13 | 3,450 |
| 21/05/2007 | 3.95 | 3.80 | 3.80 | 146,374 | 36 | 37,830 |
| 20/05/2007 | 3.93 | 3.75 | 3.93 | 1,637,945 | 106 | 421,496 |
| 17/05/2007 | 3.80 | 3.72 | 3.75 | 196,779 | 31 | 52,190 |
| 16/05/2007 | 3.70 | 3.68 | 3.70 | 20,254 | 8 | 5,475 |
| 15/05/2007 | 3.74 | 3.74 | 3.74 | 2,618 | 2 | 700 |
| 14/05/2007 | 3.79 | 3.73 | 3.79 | 29,274 | 13 | 7,840 |
| 13/05/2007 | 3.84 | 3.75 | 3.80 | 755,314 | 16 | 201,400 |
| 10/05/2007 | 3.80 | 3.80 | 3.80 | 20,520 | 7 | 5,400 |
| 09/05/2007 | 3.79 | 3.77 | 3.79 | 22,023 | 4 | 5,836 |
| 08/05/2007 | 3.91 | 3.80 | 3.81 | 247,025 | 10 | 63,947 |
| 07/05/2007 | 3.87 | 3.77 | 3.80 | 7,479 | 3 | 1,950 |
| 06/05/2007 | 3.88 | 3.79 | 3.88 | 245,609 | 6 | 63,350 |
| 03/05/2007 | 3.90 | 3.84 | 3.90 | 15,390 | 21 | 3,995 |
| 02/05/2007 | 3.94 | 3.83 | 3.91 | 41,411 | 6 | 10,540 |
| 01/05/2007 | 3.99 | 3.90 | 3.90 | 397,111 | 14 | 100,110 |