THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2007 | 5.45 | 5.36 | 5.44 | 37,673 | 17 | 6,964 |
| 19/07/2007 | 5.49 | 5.40 | 5.41 | 251,085 | 44 | 46,010 |
| 18/07/2007 | 5.44 | 5.33 | 5.37 | 72,587 | 21 | 13,440 |
| 17/07/2007 | 5.49 | 5.35 | 5.39 | 37,672 | 18 | 6,939 |
| 16/07/2007 | 5.55 | 5.43 | 5.49 | 33,392 | 11 | 6,094 |
| 15/07/2007 | 5.59 | 5.48 | 5.49 | 193,856 | 38 | 35,050 |
| 12/07/2007 | 5.53 | 5.43 | 5.43 | 36,921 | 11 | 6,760 |
| 11/07/2007 | 5.55 | 5.42 | 5.52 | 369,669 | 14 | 67,750 |
| 10/07/2007 | 5.56 | 5.50 | 5.53 | 687,294 | 26 | 124,866 |
| 09/07/2007 | 5.60 | 5.53 | 5.53 | 204,443 | 39 | 36,789 |
| 08/07/2007 | 5.64 | 5.50 | 5.59 | 1,221,195 | 78 | 219,305 |
| 05/07/2007 | 5.60 | 5.22 | 5.50 | 674,287 | 90 | 121,650 |
| 04/07/2007 | 5.42 | 5.33 | 5.39 | 101,669 | 28 | 18,950 |
| 03/07/2007 | 5.48 | 5.40 | 5.47 | 95,200 | 44 | 17,450 |
| 02/07/2007 | 5.49 | 5.43 | 5.48 | 48,805 | 17 | 8,897 |
| 01/07/2007 | 5.57 | 5.51 | 5.54 | 139,362 | 32 | 25,150 |
| 28/06/2007 | 5.49 | 5.40 | 5.49 | 392,740 | 63 | 71,740 |
| 27/06/2007 | 5.50 | 5.40 | 5.44 | 408,916 | 125 | 74,550 |
| 26/06/2007 | 5.61 | 5.42 | 5.50 | 237,198 | 52 | 42,915 |
| 25/06/2007 | 5.54 | 5.39 | 5.54 | 315,647 | 89 | 57,870 |