THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2007 | 3.73 | 3.57 | 3.57 | 4,023 | 8 | 1,115 |
| 28/03/2007 | 3.71 | 3.46 | 3.71 | 137,651 | 31 | 37,580 |
| 27/03/2007 | 3.67 | 3.56 | 3.59 | 236,210 | 39 | 65,650 |
| 26/03/2007 | 3.74 | 3.68 | 3.68 | 21,390 | 5 | 5,800 |
| 25/03/2007 | 3.70 | 3.69 | 3.69 | 16,980 | 8 | 4,600 |
| 22/03/2007 | 3.80 | 3.65 | 3.79 | 70,086 | 25 | 18,750 |
| 21/03/2007 | 3.72 | 3.65 | 3.71 | 92,933 | 16 | 25,200 |
| 20/03/2007 | 3.77 | 3.69 | 3.70 | 108,016 | 62 | 29,210 |
| 19/03/2007 | 3.85 | 3.75 | 3.76 | 38,583 | 10 | 10,250 |
| 18/03/2007 | 3.94 | 3.82 | 3.85 | 272,112 | 94 | 70,119 |
| 15/03/2007 | 3.88 | 3.76 | 3.85 | 261,189 | 51 | 68,334 |
| 14/03/2007 | 3.79 | 3.70 | 3.70 | 150,534 | 27 | 40,065 |
| 13/03/2007 | 3.79 | 3.65 | 3.79 | 89,732 | 13 | 23,900 |
| 12/03/2007 | 3.83 | 3.79 | 3.79 | 66,007 | 6 | 17,253 |
| 11/03/2007 | 3.80 | 3.75 | 3.78 | 145,746 | 11 | 38,725 |
| 08/03/2007 | 3.78 | 3.56 | 3.78 | 198,678 | 91 | 53,485 |
| 07/03/2007 | 3.74 | 3.60 | 3.60 | 4,474 | 12 | 1,200 |
| 06/03/2007 | 3.79 | 3.64 | 3.66 | 29,755 | 13 | 8,100 |
| 05/03/2007 | 3.83 | 3.80 | 3.83 | 15,264 | 6 | 3,990 |
| 04/03/2007 | 3.74 | 3.65 | 3.67 | 83,111 | 22 | 22,500 |