THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2006 | 3.06 | 2.93 | 3.01 | 4,888 | 14 | 1,630 |
| 23/11/2006 | 3.08 | 2.92 | 3.08 | 19,369 | 17 | 6,393 |
| 22/11/2006 | 3.05 | 2.95 | 2.99 | 4,086 | 10 | 1,363 |
| 21/11/2006 | 3.05 | 2.89 | 3.04 | 8,760 | 11 | 2,918 |
| 20/11/2006 | 3.06 | 2.98 | 3.00 | 22,967 | 16 | 7,651 |
| 19/11/2006 | 3.15 | 3.02 | 3.13 | 36,649 | 49 | 11,783 |
| 16/11/2006 | 3.13 | 2.97 | 3.13 | 26,346 | 22 | 8,616 |
| 15/11/2006 | 3.15 | 3.04 | 3.04 | 233,118 | 86 | 76,450 |
| 14/11/2006 | 3.23 | 3.12 | 3.20 | 87,689 | 38 | 27,500 |
| 13/11/2006 | 3.29 | 3.08 | 3.25 | 278,486 | 86 | 86,440 |
| 09/11/2006 | 3.16 | 3.02 | 3.16 | 370,938 | 114 | 118,456 |
| 08/11/2006 | 3.03 | 2.98 | 3.01 | 353,460 | 34 | 117,207 |
| 07/11/2006 | 3.07 | 3.00 | 3.03 | 84,054 | 53 | 27,687 |
| 06/11/2006 | 2.99 | 2.82 | 2.99 | 1,147,618 | 142 | 395,586 |
| 05/11/2006 | 2.87 | 2.82 | 2.85 | 173,442 | 42 | 60,859 |
| 02/11/2006 | 2.98 | 2.85 | 2.88 | 2,175,747 | 96 | 762,933 |
| 01/11/2006 | 3.01 | 2.90 | 3.00 | 394,944 | 106 | 131,763 |
| 31/10/2006 | 2.92 | 2.80 | 2.87 | 57,643 | 35 | 20,200 |
| 30/10/2006 | 2.86 | 2.82 | 2.82 | 9,155 | 11 | 3,213 |
| 29/10/2006 | 2.83 | 2.80 | 2.81 | 27,469 | 16 | 9,778 |