THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2006 | 2.89 | 2.80 | 2.89 | 125,484 | 50 | 43,530 |
| 24/08/2006 | 3.02 | 2.76 | 2.76 | 89,180 | 25 | 32,017 |
| 23/08/2006 | 2.96 | 2.81 | 2.90 | 81,249 | 28 | 28,760 |
| 22/08/2006 | 3.00 | 2.95 | 2.95 | 11,172 | 14 | 3,780 |
| 21/08/2006 | 3.12 | 2.96 | 3.02 | 146,672 | 57 | 48,530 |
| 17/08/2006 | 3.12 | 3.06 | 3.11 | 149,957 | 54 | 48,375 |
| 16/08/2006 | 3.14 | 3.07 | 3.11 | 44,227 | 12 | 14,225 |
| 15/08/2006 | 3.15 | 3.07 | 3.13 | 40,034 | 30 | 12,850 |
| 14/08/2006 | 3.18 | 3.11 | 3.12 | 130,204 | 45 | 41,523 |
| 13/08/2006 | 3.09 | 3.06 | 3.06 | 42,199 | 21 | 13,757 |
| 10/08/2006 | 3.10 | 3.06 | 3.08 | 18,158 | 23 | 5,910 |
| 09/08/2006 | 3.23 | 3.13 | 3.13 | 29,012 | 26 | 9,120 |
| 08/08/2006 | 3.18 | 3.06 | 3.14 | 38,378 | 18 | 12,350 |
| 07/08/2006 | 3.25 | 3.07 | 3.07 | 20,689 | 14 | 6,550 |
| 06/08/2006 | 3.20 | 3.09 | 3.20 | 185,217 | 104 | 58,998 |
| 03/08/2006 | 3.15 | 3.07 | 3.07 | 39,529 | 27 | 12,700 |
| 02/08/2006 | 3.29 | 3.05 | 3.05 | 53,469 | 34 | 16,820 |
| 01/08/2006 | 3.40 | 3.20 | 3.20 | 256,398 | 97 | 76,200 |
| 31/07/2006 | 3.35 | 3.24 | 3.30 | 271,236 | 84 | 82,141 |
| 30/07/2006 | 3.35 | 3.27 | 3.29 | 616,397 | 168 | 185,225 |