THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2006 | 5.60 | 5.27 | 5.53 | 693,146 | 15 | 124,957 |
| 28/06/2006 | 5.55 | 5.28 | 5.50 | 187,828 | 21 | 35,300 |
| 27/06/2006 | 5.59 | 5.30 | 5.55 | 25,809 | 14 | 4,717 |
| 26/06/2006 | 5.84 | 5.57 | 5.57 | 130,340 | 18 | 22,997 |
| 25/06/2006 | 5.84 | 5.55 | 5.84 | 6,542 | 8 | 1,150 |
| 22/06/2006 | 5.83 | 5.75 | 5.75 | 93,189 | 14 | 16,100 |
| 21/06/2006 | 5.85 | 5.65 | 5.75 | 32,110 | 4 | 5,600 |
| 20/06/2006 | 5.84 | 5.51 | 5.80 | 14,253 | 12 | 2,528 |
| 19/06/2006 | 5.90 | 5.60 | 5.80 | 78,907 | 7 | 13,435 |
| 18/06/2006 | 5.91 | 5.60 | 5.75 | 54,445 | 24 | 9,310 |
| 15/06/2006 | 5.82 | 5.60 | 5.80 | 3,911 | 4 | 688 |
| 14/06/2006 | 5.69 | 5.69 | 5.69 | 1,423 | 1 | 250 |
| 13/06/2006 | 5.69 | 5.51 | 5.51 | 204,402 | 30 | 37,090 |
| 12/06/2006 | 5.80 | 5.70 | 5.80 | 5,142 | 5 | 900 |
| 11/06/2006 | 5.77 | 5.70 | 5.71 | 21,621 | 9 | 3,788 |
| 08/06/2006 | 6.00 | 5.76 | 6.00 | 103,326 | 16 | 17,300 |
| 07/06/2006 | 6.04 | 5.80 | 5.90 | 658,620 | 75 | 111,002 |
| 06/06/2006 | 5.84 | 5.60 | 5.84 | 39,045 | 10 | 6,788 |
| 05/06/2006 | 5.57 | 5.39 | 5.57 | 91,216 | 23 | 16,700 |
| 04/06/2006 | 5.61 | 5.31 | 5.31 | 106,817 | 29 | 19,500 |