THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 20/05/2024
MarketFirst
High Price2.49
Last Closing2.42
No. of Transactions1
SectorEducational Services
Low Price2.49
Opening Price2.49
No. of Shares2,000
Div4.02
Change0.07
Closing Price2.49
Average Price2.49
P/E18.14
Value Traded4,980
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/10/2004 | 3.73 | 3.73 | 3.73 | 1,865 | 4 | 500 |
24/10/2004 | 3.70 | 3.70 | 3.70 | 2,220 | 1 | 600 |
21/10/2004 | 3.70 | 3.70 | 3.70 | 3,700 | 4 | 1,000 |
19/10/2004 | 3.73 | 3.70 | 3.70 | 14,855 | 6 | 4,000 |
17/10/2004 | 3.75 | 3.74 | 3.75 | 18,635 | 6 | 4,973 |
14/10/2004 | 3.74 | 3.74 | 3.74 | 5,610 | 2 | 1,500 |
13/10/2004 | 3.74 | 3.74 | 3.74 | 13,225 | 9 | 3,536 |
12/10/2004 | 3.74 | 3.73 | 3.74 | 2,587 | 5 | 693 |
11/10/2004 | 3.74 | 3.74 | 3.74 | 3,740 | 4 | 1,000 |
10/10/2004 | 3.75 | 3.75 | 3.75 | 7,125 | 4 | 1,900 |
07/10/2004 | 3.80 | 3.73 | 3.73 | 5,253 | 4 | 1,400 |
06/10/2004 | 3.75 | 3.74 | 3.74 | 13,110 | 8 | 3,500 |
05/10/2004 | 3.73 | 3.73 | 3.73 | 71 | 1 | 19 |
04/10/2004 | 3.75 | 3.75 | 3.75 | 1,875 | 1 | 500 |
03/10/2004 | 3.77 | 3.75 | 3.77 | 58,800 | 3 | 15,600 |
29/09/2004 | 3.76 | 3.75 | 3.75 | 9,872 | 9 | 2,631 |
28/09/2004 | 3.78 | 3.77 | 3.77 | 1,886 | 2 | 500 |
27/09/2004 | 3.84 | 3.79 | 3.79 | 7,041 | 9 | 1,850 |
26/09/2004 | 3.89 | 3.78 | 3.80 | 36,180 | 11 | 9,550 |
22/09/2004 | 3.93 | 3.75 | 3.75 | 6,014 | 6 | 1,599 |