Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price3.61

Last Closing3.62

No. of Transactions15

SectorEducational Services

Low Price3.60

Opening Price3.61

No. of Shares49,045

Div4.16

Change-0.01

Closing Price3.61

Average Price3.60

P/E13.58

Value Traded176,632

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2006	6.25	6.17	6.20	7,141	5	1,150
02/05/2006	6.68	6.08	6.45	26,423	13	4,105
01/05/2006	6.45	6.40	6.40	16,094	5	2,500
27/04/2006	6.61	6.61	6.61	5,255	2	795
26/04/2006	6.94	6.61	6.90	450,790	10	68,020
25/04/2006	6.97	6.65	6.94	171,268	30	24,975
23/04/2006	7.03	6.83	6.99	487,439	53	70,239
20/04/2006	6.92	6.50	6.92	311,157	34	45,592
19/04/2006	6.65	6.61	6.61	17,190	2	2,600
18/04/2006	6.70	6.61	6.66	8,477	4	1,275
16/04/2006	6.65	6.61	6.61	11,933	9	1,804
13/04/2006	6.70	6.69	6.69	8,030	4	1,200
12/04/2006	6.80	6.61	6.61	91,691	13	13,833
10/04/2006	6.95	6.50	6.95	137,460	29	20,020
09/04/2006	6.80	6.80	6.80	680	1	100
06/04/2006	6.90	6.80	6.90	45,395	8	6,600
05/04/2006	6.74	6.40	6.71	8,331	7	1,250
04/04/2006	6.98	6.56	6.56	23,771	18	3,610
03/04/2006	6.99	6.90	6.90	3,524	6	510
02/04/2006	6.90	6.87	6.90	10,263	9	1,493

Download Table