THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2006 | 7.36 | 7.02 | 7.34 | 647,237 | 103 | 88,910 |
| 29/01/2006 | 7.25 | 7.00 | 7.01 | 389,022 | 58 | 54,515 |
| 26/01/2006 | 7.40 | 7.02 | 7.02 | 366,448 | 95 | 51,815 |
| 25/01/2006 | 7.75 | 7.39 | 7.39 | 257,469 | 132 | 34,710 |
| 24/01/2006 | 7.84 | 7.46 | 7.77 | 222,501 | 46 | 29,150 |
| 23/01/2006 | 7.99 | 7.80 | 7.85 | 554,879 | 80 | 70,252 |
| 22/01/2006 | 7.85 | 7.52 | 7.85 | 121,102 | 35 | 15,850 |
| 19/01/2006 | 7.70 | 7.50 | 7.65 | 130,124 | 39 | 17,202 |
| 18/01/2006 | 7.70 | 7.50 | 7.68 | 388,667 | 73 | 51,378 |
| 17/01/2006 | 7.63 | 7.40 | 7.52 | 630,051 | 85 | 83,670 |
| 16/01/2006 | 7.50 | 7.18 | 7.30 | 643,892 | 115 | 89,150 |
| 15/01/2006 | 7.90 | 7.50 | 7.55 | 419,325 | 55 | 54,988 |
| 08/01/2006 | 7.90 | 7.71 | 7.78 | 315,438 | 27 | 40,525 |
| 05/01/2006 | 8.00 | 7.71 | 7.99 | 539,947 | 134 | 68,548 |
| 04/01/2006 | 8.02 | 7.89 | 8.00 | 654,493 | 121 | 82,199 |
| 03/01/2006 | 8.23 | 7.77 | 7.80 | 1,357,039 | 274 | 170,728 |
| 02/01/2006 | 8.04 | 7.90 | 8.04 | 952,903 | 153 | 118,892 |
| 28/12/2005 | 7.66 | 7.25 | 7.66 | 1,162,327 | 251 | 155,589 |
| 27/12/2005 | 7.50 | 7.16 | 7.30 | 477,479 | 73 | 64,922 |
| 26/12/2005 | 7.60 | 7.20 | 7.44 | 472,200 | 130 | 63,480 |