THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2005 | 5.04 | 5.04 | 5.04 | 57,809 | 9 | 11,470 |
| 23/11/2005 | 4.80 | 4.80 | 4.80 | 196,334 | 32 | 40,903 |
| 22/11/2005 | 4.58 | 4.58 | 4.58 | 305,587 | 36 | 66,722 |
| 21/11/2005 | 4.37 | 4.37 | 4.37 | 733,159 | 28 | 167,771 |
| 20/11/2005 | 4.17 | 4.00 | 4.17 | 382,446 | 35 | 95,033 |
| 17/11/2005 | 3.98 | 3.85 | 3.98 | 2,052,469 | 65 | 519,772 |
| 16/11/2005 | 3.90 | 3.88 | 3.88 | 21,408 | 8 | 5,500 |
| 15/11/2005 | 3.95 | 3.80 | 3.89 | 44,359 | 15 | 11,500 |
| 14/11/2005 | 3.87 | 3.75 | 3.87 | 48,562 | 22 | 12,583 |
| 09/11/2005 | 3.70 | 3.60 | 3.69 | 11,179 | 8 | 3,074 |
| 08/11/2005 | 3.72 | 3.60 | 3.69 | 29,310 | 22 | 7,982 |
| 07/11/2005 | 3.70 | 3.55 | 3.55 | 10,628 | 9 | 2,950 |
| 06/11/2005 | 3.70 | 3.67 | 3.70 | 1,659 | 2 | 450 |
| 01/11/2005 | 3.65 | 3.65 | 3.65 | 1,825 | 1 | 500 |
| 30/10/2005 | 3.70 | 3.70 | 3.70 | 1,850 | 1 | 500 |
| 26/10/2005 | 3.73 | 3.70 | 3.70 | 28,420 | 15 | 7,630 |
| 25/10/2005 | 3.70 | 3.58 | 3.70 | 4,747 | 5 | 1,284 |
| 24/10/2005 | 3.76 | 3.75 | 3.76 | 12,770 | 9 | 3,400 |
| 20/10/2005 | 3.80 | 3.72 | 3.73 | 15,849 | 8 | 4,230 |
| 19/10/2005 | 3.81 | 3.75 | 3.75 | 6,949 | 7 | 1,850 |