THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2005 | 3.45 | 3.36 | 3.45 | 28,220 | 10 | 8,250 |
| 16/08/2005 | 3.40 | 3.33 | 3.33 | 16,872 | 3 | 5,000 |
| 15/08/2005 | 3.40 | 3.35 | 3.40 | 17,788 | 20 | 5,234 |
| 14/08/2005 | 3.34 | 3.34 | 3.34 | 1,670 | 1 | 500 |
| 11/08/2005 | 3.45 | 3.35 | 3.35 | 42,425 | 22 | 12,430 |
| 10/08/2005 | 3.48 | 3.42 | 3.48 | 14,842 | 11 | 4,320 |
| 09/08/2005 | 3.45 | 3.42 | 3.42 | 7,212 | 4 | 2,100 |
| 08/08/2005 | 3.40 | 3.34 | 3.40 | 11,097 | 7 | 3,300 |
| 07/08/2005 | 3.41 | 3.41 | 3.41 | 8,525 | 5 | 2,500 |
| 04/08/2005 | 3.25 | 3.25 | 3.25 | 1,625 | 1 | 500 |
| 03/08/2005 | 3.35 | 3.32 | 3.32 | 40,192 | 16 | 12,071 |
| 01/08/2005 | 3.45 | 3.45 | 3.45 | 345 | 1 | 100 |
| 31/07/2005 | 3.45 | 3.40 | 3.45 | 31,130 | 9 | 9,100 |
| 28/07/2005 | 3.44 | 3.41 | 3.42 | 14,131 | 6 | 4,132 |
| 27/07/2005 | 3.42 | 3.40 | 3.42 | 15,371 | 11 | 4,518 |
| 26/07/2005 | 3.40 | 3.40 | 3.40 | 18,020 | 7 | 5,300 |
| 25/07/2005 | 3.43 | 3.40 | 3.43 | 31,330 | 14 | 9,150 |
| 24/07/2005 | 3.40 | 3.38 | 3.40 | 3,900 | 3 | 1,150 |
| 21/07/2005 | 3.39 | 3.34 | 3.39 | 9,095 | 7 | 2,713 |
| 20/07/2005 | 3.40 | 3.34 | 3.35 | 36,357 | 20 | 10,842 |