THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 08/05/2024
MarketFirst
High Price2.40
Last Closing2.45
No. of Transactions4
SectorEducational Services
Low Price2.40
Opening Price2.40
No. of Shares3,588
Div4.17
Change-0.05
Closing Price2.40
Average Price2.40
P/E17.48
Value Traded8,611
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2003 | 3.40 | 3.40 | 3.40 | 11,036 | 8 | 3,246 |
| 26/08/2003 | 3.40 | 3.38 | 3.40 | 27,973 | 11 | 8,230 |
| 25/08/2003 | 3.40 | 3.37 | 3.38 | 121,490 | 4 | 35,736 |
| 20/08/2003 | 3.45 | 3.43 | 3.45 | 34,430 | 17 | 10,000 |
| 19/08/2003 | 3.43 | 3.40 | 3.40 | 170,140 | 6 | 50,000 |
| 18/08/2003 | 3.41 | 3.40 | 3.41 | 4,592 | 5 | 1,350 |
| 17/08/2003 | 3.43 | 3.38 | 3.43 | 27,042 | 9 | 7,950 |
| 14/08/2003 | 3.37 | 3.33 | 3.37 | 17,716 | 7 | 5,300 |
| 13/08/2003 | 3.32 | 3.26 | 3.26 | 5,284 | 6 | 1,600 |
| 12/08/2003 | 3.34 | 3.32 | 3.32 | 91,350 | 2 | 27,500 |
| 11/08/2003 | 3.35 | 3.34 | 3.34 | 14,633 | 16 | 4,380 |
| 10/08/2003 | 3.30 | 3.30 | 3.30 | 825 | 2 | 250 |
| 07/08/2003 | 3.31 | 3.30 | 3.30 | 3,965 | 3 | 1,200 |
| 06/08/2003 | 3.32 | 3.20 | 3.30 | 11,825 | 10 | 3,600 |
| 05/08/2003 | 3.32 | 3.31 | 3.32 | 8,280 | 4 | 2,500 |
| 04/08/2003 | 3.31 | 3.30 | 3.30 | 9,407 | 8 | 2,850 |
| 03/08/2003 | 3.35 | 3.35 | 3.35 | 1,675 | 1 | 500 |
| 30/07/2003 | 3.30 | 3.28 | 3.30 | 92,332 | 13 | 28,147 |
| 29/07/2003 | 3.30 | 3.28 | 3.28 | 17,963 | 13 | 5,449 |
| 28/07/2003 | 3.45 | 3.40 | 3.45 | 11,036 | 7 | 3,201 |