THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2005 | 3.55 | 3.54 | 3.55 | 7,090 | 3 | 2,000 |
| 17/04/2005 | 3.56 | 3.50 | 3.55 | 80,047 | 22 | 22,794 |
| 14/04/2005 | 3.60 | 3.55 | 3.60 | 16,030 | 9 | 4,500 |
| 12/04/2005 | 3.60 | 3.60 | 3.60 | 4,500 | 2 | 1,250 |
| 11/04/2005 | 3.60 | 3.57 | 3.60 | 59,233 | 10 | 16,512 |
| 10/04/2005 | 3.60 | 3.57 | 3.60 | 39,543 | 10 | 11,000 |
| 07/04/2005 | 3.60 | 3.56 | 3.60 | 10,700 | 7 | 3,000 |
| 06/04/2005 | 3.60 | 3.60 | 3.60 | 5,400 | 3 | 1,500 |
| 05/04/2005 | 3.65 | 3.60 | 3.60 | 6,175 | 6 | 1,700 |
| 30/03/2005 | 3.78 | 3.55 | 3.78 | 11,580 | 7 | 3,130 |
| 29/03/2005 | 3.60 | 3.60 | 3.60 | 1,260 | 3 | 350 |
| 28/03/2005 | 3.70 | 3.70 | 3.70 | 555 | 1 | 150 |
| 27/03/2005 | 3.89 | 3.89 | 3.89 | 122,605 | 2 | 31,518 |
| 23/03/2005 | 3.97 | 3.93 | 3.96 | 103,820 | 22 | 26,197 |
| 22/03/2005 | 3.97 | 3.92 | 3.92 | 1,975 | 2 | 500 |
| 21/03/2005 | 4.00 | 3.96 | 3.96 | 121,222 | 19 | 30,450 |
| 20/03/2005 | 4.00 | 3.90 | 4.00 | 102,130 | 28 | 25,762 |
| 16/03/2005 | 3.93 | 3.93 | 3.93 | 1,179 | 1 | 300 |
| 15/03/2005 | 4.00 | 3.93 | 3.93 | 27,880 | 8 | 7,000 |
| 14/03/2005 | 4.03 | 3.95 | 4.03 | 30,853 | 13 | 7,700 |