THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 20/05/2024
MarketFirst
High Price2.49
Last Closing2.42
No. of Transactions1
SectorEducational Services
Low Price2.49
Opening Price2.49
No. of Shares2,000
Div4.02
Change0.07
Closing Price2.49
Average Price2.49
P/E18.14
Value Traded4,980
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/01/2003 | 2.58 | 2.54 | 2.58 | 2,705 | 5 | 1,050 |
08/01/2003 | 2.58 | 2.58 | 2.58 | 258 | 1 | 100 |
07/01/2003 | 2.62 | 2.62 | 2.62 | 1,048 | 2 | 400 |
06/01/2003 | 2.50 | 2.47 | 2.50 | 20,348 | 9 | 8,200 |
02/01/2003 | 2.48 | 2.48 | 2.48 | 2,480 | 3 | 1,000 |
30/12/2002 | 2.48 | 2.40 | 2.45 | 96,614 | 3 | 40,250 |
26/12/2002 | 2.48 | 2.48 | 2.48 | 4,216 | 4 | 1,700 |
23/12/2002 | 2.48 | 2.35 | 2.47 | 6,102 | 8 | 2,500 |
22/12/2002 | 2.45 | 2.45 | 2.45 | 5,939 | 7 | 2,424 |
19/12/2002 | 2.50 | 2.50 | 2.50 | 9,750 | 9 | 3,900 |
18/12/2002 | 2.50 | 2.46 | 2.49 | 8,225 | 10 | 3,300 |
17/12/2002 | 2.57 | 2.46 | 2.49 | 10,432 | 14 | 4,100 |
16/12/2002 | 2.59 | 2.57 | 2.58 | 10,308 | 14 | 4,000 |
15/12/2002 | 2.57 | 2.55 | 2.56 | 15,760 | 16 | 6,150 |
12/12/2002 | 2.50 | 2.50 | 2.50 | 4,000 | 4 | 1,600 |
02/12/2002 | 2.45 | 2.41 | 2.41 | 5,864 | 3 | 2,400 |
01/12/2002 | 2.40 | 2.40 | 2.40 | 1,200 | 1 | 500 |
28/11/2002 | 2.40 | 2.40 | 2.40 | 2,400 | 1 | 1,000 |
27/11/2002 | 2.40 | 2.40 | 2.40 | 7,258 | 1 | 3,024 |
26/11/2002 | 2.40 | 2.40 | 2.40 | 96,000 | 1 | 40,000 |