THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 20/05/2024
MarketFirst
High Price2.49
Last Closing2.42
No. of Transactions1
SectorEducational Services
Low Price2.49
Opening Price2.49
No. of Shares2,000
Div4.02
Change0.07
Closing Price2.49
Average Price2.49
P/E18.14
Value Traded4,980
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/05/2003 | 2.76 | 2.75 | 2.76 | 7,003 | 9 | 2,540 |
18/05/2003 | 2.85 | 2.85 | 2.85 | 1,425 | 1 | 500 |
15/05/2003 | 2.90 | 2.90 | 2.90 | 1,740 | 2 | 600 |
12/05/2003 | 2.95 | 2.95 | 2.95 | 590 | 1 | 200 |
11/05/2003 | 2.98 | 2.95 | 2.98 | 2,369 | 2 | 800 |
08/05/2003 | 2.93 | 2.90 | 2.93 | 8,451 | 6 | 2,909 |
07/05/2003 | 2.90 | 2.90 | 2.90 | 4,640 | 5 | 1,600 |
06/05/2003 | 2.98 | 2.90 | 2.90 | 3,049 | 3 | 1,050 |
05/05/2003 | 2.88 | 2.83 | 2.88 | 2,056 | 4 | 718 |
04/05/2003 | 2.75 | 2.65 | 2.75 | 813 | 3 | 300 |
30/04/2003 | 2.65 | 2.62 | 2.65 | 923 | 3 | 350 |
29/04/2003 | 2.60 | 2.59 | 2.60 | 4,288 | 4 | 1,650 |
28/04/2003 | 2.60 | 2.55 | 2.58 | 7,735 | 6 | 3,000 |
27/04/2003 | 2.59 | 2.59 | 2.59 | 21,627 | 2 | 8,350 |
24/04/2003 | 2.56 | 2.56 | 2.56 | 5,171 | 4 | 2,020 |
22/04/2003 | 2.62 | 2.62 | 2.62 | 131 | 1 | 50 |
21/04/2003 | 2.60 | 2.55 | 2.60 | 5,328 | 3 | 2,050 |
20/04/2003 | 2.55 | 2.54 | 2.55 | 509 | 2 | 200 |
17/04/2003 | 2.51 | 2.50 | 2.51 | 3,007 | 6 | 1,200 |
16/04/2003 | 2.51 | 2.50 | 2.50 | 13,027 | 20 | 5,209 |