THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2005 | 3.60 | 3.45 | 3.53 | 60,360 | 19 | 17,340 |
| 18/05/2005 | 3.57 | 3.45 | 3.57 | 12,228 | 8 | 3,500 |
| 17/05/2005 | 3.40 | 3.40 | 3.40 | 3,400 | 1 | 1,000 |
| 15/05/2005 | 3.40 | 3.27 | 3.37 | 48,360 | 28 | 14,594 |
| 12/05/2005 | 3.40 | 3.35 | 3.37 | 846,395 | 5 | 251,150 |
| 11/05/2005 | 3.42 | 3.35 | 3.40 | 16,280 | 10 | 4,800 |
| 10/05/2005 | 3.40 | 3.40 | 3.40 | 568 | 2 | 167 |
| 09/05/2005 | 3.52 | 3.45 | 3.45 | 47,968 | 14 | 13,706 |
| 08/05/2005 | 3.52 | 3.50 | 3.50 | 31,501 | 10 | 9,000 |
| 05/05/2005 | 3.55 | 3.55 | 3.55 | 710 | 1 | 200 |
| 04/05/2005 | 3.55 | 3.52 | 3.53 | 18,022 | 8 | 5,108 |
| 03/05/2005 | 3.55 | 3.51 | 3.55 | 21,640 | 8 | 6,107 |
| 02/05/2005 | 3.55 | 3.55 | 3.55 | 1,750 | 2 | 493 |
| 28/04/2005 | 3.57 | 3.50 | 3.50 | 47,285 | 11 | 13,500 |
| 27/04/2005 | 3.50 | 3.50 | 3.50 | 5,250 | 1 | 1,500 |
| 26/04/2005 | 3.50 | 3.41 | 3.50 | 7,960 | 3 | 2,300 |
| 25/04/2005 | 3.50 | 3.40 | 3.50 | 5,150 | 2 | 1,500 |
| 24/04/2005 | 3.55 | 3.50 | 3.50 | 16,803 | 4 | 4,800 |
| 20/04/2005 | 3.50 | 3.50 | 3.50 | 875 | 1 | 250 |
| 19/04/2005 | 3.59 | 3.48 | 3.59 | 11,920 | 8 | 3,375 |