THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 08/05/2024
MarketFirst
High Price2.40
Last Closing2.45
No. of Transactions4
SectorEducational Services
Low Price2.40
Opening Price2.40
No. of Shares3,588
Div4.17
Change-0.05
Closing Price2.40
Average Price2.40
P/E17.48
Value Traded8,611
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/07/2003 | 3.44 | 3.35 | 3.44 | 8,955 | 5 | 2,649 |
24/07/2003 | 3.30 | 3.28 | 3.30 | 83,298 | 13 | 25,251 |
23/07/2003 | 3.30 | 3.30 | 3.30 | 3,663 | 8 | 1,110 |
22/07/2003 | 3.30 | 3.30 | 3.30 | 6,366 | 6 | 1,929 |
21/07/2003 | 3.27 | 3.27 | 3.27 | 1,275 | 3 | 390 |
20/07/2003 | 3.27 | 3.26 | 3.27 | 3,637 | 3 | 1,114 |
17/07/2003 | 3.28 | 3.25 | 3.26 | 8,456 | 7 | 2,599 |
16/07/2003 | 3.27 | 3.27 | 3.27 | 3,427 | 1 | 1,048 |
15/07/2003 | 3.30 | 3.30 | 3.30 | 1,815 | 1 | 550 |
14/07/2003 | 3.30 | 3.30 | 3.30 | 1,485 | 2 | 450 |
13/07/2003 | 3.30 | 3.28 | 3.30 | 4,948 | 3 | 1,500 |
10/07/2003 | 3.30 | 3.28 | 3.28 | 47,296 | 8 | 14,400 |
09/07/2003 | 3.30 | 3.26 | 3.30 | 8,170 | 7 | 2,500 |
08/07/2003 | 3.25 | 3.23 | 3.25 | 13,965 | 9 | 4,300 |
07/07/2003 | 3.17 | 3.16 | 3.17 | 4,752 | 3 | 1,500 |
06/07/2003 | 3.11 | 3.10 | 3.11 | 4,655 | 4 | 1,500 |
01/07/2003 | 3.15 | 3.15 | 3.15 | 2,205 | 2 | 700 |
30/06/2003 | 3.25 | 3.20 | 3.20 | 3,988 | 4 | 1,230 |
23/06/2003 | 3.25 | 3.25 | 3.25 | 1,625 | 1 | 500 |
22/06/2003 | 3.30 | 3.30 | 3.30 | 3,300 | 2 | 1,000 |