THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2005 | 3.37 | 3.34 | 3.37 | 8,721 | 7 | 2,605 |
| 18/07/2005 | 3.37 | 3.20 | 3.37 | 20,534 | 12 | 6,180 |
| 17/07/2005 | 3.38 | 3.36 | 3.36 | 24,186 | 12 | 7,162 |
| 14/07/2005 | 3.40 | 3.40 | 3.40 | 15,470 | 9 | 4,550 |
| 13/07/2005 | 3.45 | 3.44 | 3.45 | 5,170 | 3 | 1,500 |
| 12/07/2005 | 3.45 | 3.39 | 3.45 | 22,536 | 11 | 6,613 |
| 11/07/2005 | 3.40 | 3.37 | 3.37 | 22,849 | 14 | 6,738 |
| 10/07/2005 | 3.45 | 3.40 | 3.40 | 15,329 | 13 | 4,482 |
| 07/07/2005 | 3.45 | 3.45 | 3.45 | 6,210 | 5 | 1,800 |
| 06/07/2005 | 3.50 | 3.46 | 3.46 | 2,530 | 3 | 728 |
| 05/07/2005 | 3.50 | 3.45 | 3.45 | 8,869 | 6 | 2,552 |
| 04/07/2005 | 3.50 | 3.50 | 3.50 | 21,693 | 11 | 6,198 |
| 03/07/2005 | 3.54 | 3.50 | 3.50 | 13,881 | 7 | 3,950 |
| 30/06/2005 | 3.55 | 3.50 | 3.54 | 19,361 | 5 | 5,500 |
| 29/06/2005 | 3.60 | 3.50 | 3.55 | 23,481 | 9 | 6,620 |
| 28/06/2005 | 3.60 | 3.48 | 3.60 | 37,360 | 17 | 10,500 |
| 27/06/2005 | 3.50 | 3.50 | 3.50 | 31,378 | 30 | 8,965 |
| 26/06/2005 | 3.50 | 3.46 | 3.50 | 9,387 | 6 | 2,684 |
| 23/06/2005 | 3.55 | 3.51 | 3.55 | 10,607 | 9 | 2,998 |
| 22/06/2005 | 3.55 | 3.47 | 3.55 | 17,294 | 19 | 4,950 |