THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.59
Last Closing2.59
No. of Transactions15
SectorEducational Services
Low Price2.57
Opening Price2.58
No. of Shares9,376
Div3.88
Change-0.01
Closing Price2.58
Average Price2.58
P/E21.76
Value Traded24,187
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/11/2003 | 3.46 | 3.46 | 3.46 | 1,730 | 2 | 500 |
05/11/2003 | 3.46 | 3.45 | 3.46 | 6,905 | 5 | 2,000 |
03/11/2003 | 3.43 | 3.43 | 3.43 | 3,684 | 1 | 1,074 |
02/11/2003 | 3.45 | 3.42 | 3.42 | 62,709 | 11 | 18,200 |
30/10/2003 | 3.45 | 3.45 | 3.45 | 3,450 | 1 | 1,000 |
29/10/2003 | 3.44 | 3.44 | 3.44 | 688 | 1 | 200 |
28/10/2003 | 3.44 | 3.42 | 3.43 | 23,944 | 8 | 7,000 |
23/10/2003 | 3.46 | 3.45 | 3.45 | 17,260 | 6 | 5,000 |
22/10/2003 | 3.48 | 3.48 | 3.48 | 1,740 | 2 | 500 |
20/10/2003 | 3.50 | 3.48 | 3.49 | 21,065 | 7 | 6,050 |
16/10/2003 | 3.50 | 3.50 | 3.50 | 238 | 1 | 68 |
09/10/2003 | 3.51 | 3.50 | 3.50 | 13,388 | 11 | 3,824 |
08/10/2003 | 3.52 | 3.50 | 3.50 | 6,212 | 7 | 1,774 |
06/10/2003 | 3.50 | 3.50 | 3.50 | 798 | 3 | 228 |
05/10/2003 | 3.52 | 3.50 | 3.50 | 5,256 | 3 | 1,500 |
02/10/2003 | 3.63 | 3.56 | 3.56 | 9,412 | 5 | 2,600 |
01/10/2003 | 3.64 | 3.63 | 3.64 | 13,073 | 10 | 3,600 |
30/09/2003 | 3.55 | 3.53 | 3.55 | 14,634 | 6 | 4,124 |
29/09/2003 | 3.60 | 3.40 | 3.59 | 200,383 | 15 | 58,450 |
28/09/2003 | 3.50 | 3.50 | 3.50 | 875 | 2 | 250 |