THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2006 | 6.85 | 6.55 | 6.55 | 84,115 | 16 | 12,700 |
| 28/02/2006 | 6.98 | 6.75 | 6.89 | 78,442 | 21 | 11,450 |
| 27/02/2006 | 6.80 | 6.64 | 6.75 | 115,340 | 22 | 17,200 |
| 26/02/2006 | 6.99 | 6.70 | 6.99 | 56,882 | 24 | 8,374 |
| 23/02/2006 | 7.14 | 6.80 | 6.99 | 63,904 | 33 | 9,240 |
| 22/02/2006 | 7.10 | 6.55 | 7.00 | 122,253 | 39 | 17,585 |
| 21/02/2006 | 6.83 | 6.83 | 6.83 | 15,026 | 6 | 2,200 |
| 20/02/2006 | 7.19 | 6.64 | 7.19 | 445,191 | 91 | 66,432 |
| 19/02/2006 | 7.05 | 6.74 | 6.99 | 67,973 | 19 | 9,715 |
| 16/02/2006 | 7.15 | 7.06 | 7.07 | 144,859 | 23 | 20,345 |
| 15/02/2006 | 7.15 | 7.00 | 7.00 | 27,908 | 6 | 3,950 |
| 14/02/2006 | 7.20 | 7.00 | 7.20 | 295,089 | 83 | 41,475 |
| 13/02/2006 | 7.30 | 7.11 | 7.29 | 88,926 | 23 | 12,250 |
| 12/02/2006 | 7.44 | 7.10 | 7.37 | 142,584 | 38 | 19,386 |
| 09/02/2006 | 7.44 | 6.95 | 7.44 | 160,484 | 38 | 22,200 |
| 08/02/2006 | 7.20 | 7.05 | 7.20 | 38,827 | 21 | 5,446 |
| 07/02/2006 | 7.39 | 7.05 | 7.39 | 83,167 | 37 | 11,471 |
| 06/02/2006 | 7.26 | 6.95 | 7.22 | 240,384 | 55 | 34,010 |
| 05/02/2006 | 7.43 | 7.15 | 7.24 | 148,429 | 48 | 20,561 |
| 02/02/2006 | 7.39 | 7.10 | 7.33 | 156,955 | 87 | 21,660 |