Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price3.61

Last Closing3.62

No. of Transactions15

SectorEducational Services

Low Price3.60

Opening Price3.61

No. of Shares49,045

Div4.16

Change-0.01

Closing Price3.61

Average Price3.60

P/E13.58

Value Traded176,632

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2006	6.90	6.61	6.61	54,859	14	8,250
29/03/2006	6.99	6.94	6.95	2,856	4	410
27/03/2006	6.94	6.80	6.94	17,158	6	2,500
26/03/2006	6.90	6.80	6.90	60,225	15	8,835
23/03/2006	7.09	6.85	6.85	232,847	16	33,265
22/03/2006	7.10	6.98	7.06	150,913	35	21,350
21/03/2006	6.99	6.90	6.99	141,484	20	20,400
20/03/2006	7.00	6.52	6.99	295,605	35	42,818
19/03/2006	6.82	6.60	6.75	59,088	29	8,705
16/03/2006	6.50	6.49	6.50	14,299	5	2,200
15/03/2006	6.40	6.08	6.40	24,565	12	3,955
14/03/2006	6.40	6.30	6.40	11,674	3	1,845
13/03/2006	6.50	6.50	6.50	9,230	6	1,420
12/03/2006	6.70	6.30	6.50	58,250	29	9,095
09/03/2006	6.51	6.45	6.51	296,258	92	45,520
08/03/2006	6.20	6.00	6.20	555,636	98	90,359
07/03/2006	5.91	5.35	5.91	22,617	18	3,899
06/03/2006	5.63	5.63	5.63	46,729	17	8,300
05/03/2006	6.00	5.92	5.92	29,819	12	5,004
02/03/2006	6.75	6.23	6.23	560,121	67	89,835

Download Table