THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2006 | 5.84 | 5.57 | 5.57 | 331,672 | 99 | 57,727 |
| 31/05/2006 | 6.00 | 5.57 | 5.57 | 184,246 | 51 | 32,045 |
| 30/05/2006 | 6.20 | 5.86 | 5.86 | 951,287 | 84 | 160,478 |
| 29/05/2006 | 6.50 | 6.16 | 6.16 | 15,086 | 13 | 2,418 |
| 28/05/2006 | 6.39 | 5.89 | 6.39 | 39,226 | 31 | 6,547 |
| 24/05/2006 | 6.44 | 6.20 | 6.20 | 15,377 | 8 | 2,455 |
| 23/05/2006 | 6.44 | 6.10 | 6.44 | 5,915 | 9 | 963 |
| 22/05/2006 | 6.62 | 6.20 | 6.20 | 29,724 | 15 | 4,532 |
| 21/05/2006 | 6.47 | 6.19 | 6.31 | 65,524 | 24 | 10,332 |
| 18/05/2006 | 6.30 | 6.02 | 6.17 | 11,163 | 12 | 1,813 |
| 17/05/2006 | 6.17 | 6.15 | 6.15 | 3,140 | 5 | 510 |
| 16/05/2006 | 6.35 | 6.00 | 6.15 | 11,598 | 6 | 1,880 |
| 15/05/2006 | 6.27 | 6.00 | 6.12 | 53,995 | 22 | 8,782 |
| 14/05/2006 | 6.40 | 6.30 | 6.30 | 15,535 | 7 | 2,450 |
| 11/05/2006 | 6.40 | 5.90 | 6.29 | 51,471 | 19 | 8,267 |
| 10/05/2006 | 6.30 | 6.10 | 6.10 | 7,675 | 2 | 1,250 |
| 09/05/2006 | 6.22 | 6.00 | 6.18 | 57,160 | 21 | 9,390 |
| 08/05/2006 | 6.00 | 5.91 | 5.93 | 16,024 | 11 | 2,702 |
| 07/05/2006 | 6.49 | 6.21 | 6.21 | 6,347 | 3 | 1,012 |
| 04/05/2006 | 6.30 | 5.90 | 6.28 | 67,733 | 25 | 11,250 |