THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2006 | 3.00 | 2.91 | 2.91 | 29,119 | 22 | 9,770 |
| 21/09/2006 | 2.96 | 2.87 | 2.90 | 51,836 | 11 | 17,950 |
| 20/09/2006 | 2.96 | 2.85 | 2.96 | 32,954 | 29 | 11,357 |
| 19/09/2006 | 2.98 | 2.88 | 2.95 | 146,366 | 51 | 49,712 |
| 18/09/2006 | 3.03 | 3.00 | 3.03 | 91,231 | 63 | 30,250 |
| 17/09/2006 | 3.10 | 2.98 | 3.10 | 84,097 | 31 | 27,755 |
| 14/09/2006 | 3.09 | 3.02 | 3.05 | 103,145 | 28 | 33,641 |
| 13/09/2006 | 3.12 | 3.02 | 3.07 | 54,549 | 33 | 17,720 |
| 12/09/2006 | 3.15 | 2.86 | 3.11 | 121,060 | 59 | 40,321 |
| 11/09/2006 | 3.02 | 3.00 | 3.00 | 27,764 | 24 | 9,250 |
| 10/09/2006 | 3.13 | 2.98 | 3.01 | 147,915 | 43 | 48,352 |
| 07/09/2006 | 3.10 | 3.04 | 3.07 | 114,507 | 55 | 37,505 |
| 06/09/2006 | 3.20 | 3.10 | 3.20 | 69,596 | 36 | 22,132 |
| 05/09/2006 | 3.20 | 3.02 | 3.19 | 252,802 | 76 | 80,150 |
| 04/09/2006 | 3.15 | 3.15 | 3.15 | 105,226 | 35 | 33,405 |
| 03/09/2006 | 3.00 | 2.87 | 3.00 | 81,329 | 38 | 27,652 |
| 31/08/2006 | 2.96 | 2.86 | 2.86 | 24,793 | 9 | 8,550 |
| 30/08/2006 | 2.92 | 2.91 | 2.91 | 4,949 | 5 | 1,700 |
| 29/08/2006 | 3.09 | 3.00 | 3.00 | 14,811 | 16 | 4,900 |
| 28/08/2006 | 3.03 | 2.88 | 3.00 | 69,209 | 31 | 23,053 |