THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 20/05/2024
MarketFirst
High Price2.49
Last Closing2.42
No. of Transactions1
SectorEducational Services
Low Price2.49
Opening Price2.49
No. of Shares2,000
Div4.02
Change0.07
Closing Price2.49
Average Price2.49
P/E18.14
Value Traded4,980
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/02/2005 | 3.76 | 3.76 | 3.76 | 35,720 | 6 | 9,500 |
14/02/2005 | 3.81 | 3.80 | 3.81 | 14,442 | 9 | 3,800 |
13/02/2005 | 3.76 | 3.76 | 3.76 | 376 | 1 | 100 |
09/02/2005 | 3.80 | 3.79 | 3.80 | 7,095 | 5 | 1,868 |
08/02/2005 | 3.80 | 3.79 | 3.80 | 11,096 | 9 | 2,925 |
07/02/2005 | 3.79 | 3.77 | 3.79 | 7,547 | 7 | 2,000 |
06/02/2005 | 3.75 | 3.73 | 3.75 | 6,482 | 4 | 1,736 |
03/02/2005 | 3.78 | 3.78 | 3.78 | 11,272 | 3 | 2,982 |
02/02/2005 | 3.73 | 3.73 | 3.73 | 3,797 | 5 | 1,018 |
01/02/2005 | 3.73 | 3.70 | 3.70 | 11,408 | 7 | 3,075 |
27/01/2005 | 3.73 | 3.70 | 3.73 | 20,500 | 4 | 5,500 |
26/01/2005 | 3.72 | 3.70 | 3.70 | 17,040 | 8 | 4,600 |
25/01/2005 | 3.70 | 3.70 | 3.70 | 6,475 | 4 | 1,750 |
24/01/2005 | 3.70 | 3.70 | 3.70 | 5,550 | 3 | 1,500 |
18/01/2005 | 3.71 | 3.70 | 3.70 | 19,250 | 12 | 5,200 |
17/01/2005 | 3.72 | 3.70 | 3.72 | 17,660 | 8 | 4,750 |
16/01/2005 | 3.72 | 3.72 | 3.72 | 16,740 | 4 | 4,500 |
13/01/2005 | 3.72 | 3.70 | 3.72 | 44,532 | 14 | 11,998 |
12/01/2005 | 3.70 | 3.65 | 3.70 | 10,560 | 7 | 2,861 |
11/01/2005 | 3.70 | 3.70 | 3.70 | 1,850 | 1 | 500 |