THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2005 | 7.42 | 7.13 | 7.40 | 995,697 | 135 | 136,090 |
| 21/12/2005 | 7.60 | 7.08 | 7.39 | 3,765,057 | 461 | 523,955 |
| 20/12/2005 | 7.95 | 7.45 | 7.45 | 1,773,254 | 256 | 235,619 |
| 19/12/2005 | 7.84 | 7.51 | 7.84 | 2,720,044 | 267 | 347,688 |
| 18/12/2005 | 7.47 | 7.47 | 7.47 | 992,688 | 51 | 132,890 |
| 15/12/2005 | 7.12 | 7.12 | 7.12 | 871,260 | 55 | 122,368 |
| 14/12/2005 | 6.79 | 6.21 | 6.79 | 1,135,185 | 129 | 172,570 |
| 13/12/2005 | 6.47 | 6.25 | 6.47 | 646,502 | 125 | 101,371 |
| 12/12/2005 | 6.40 | 6.08 | 6.17 | 982,432 | 149 | 159,602 |
| 11/12/2005 | 6.50 | 6.40 | 6.40 | 498,036 | 110 | 77,714 |
| 08/12/2005 | 7.09 | 6.73 | 6.73 | 879,992 | 156 | 129,720 |
| 07/12/2005 | 7.35 | 6.68 | 7.08 | 3,350,249 | 379 | 469,648 |
| 06/12/2005 | 7.00 | 7.00 | 7.00 | 234,850 | 37 | 33,550 |
| 05/12/2005 | 6.67 | 6.67 | 6.67 | 556,598 | 33 | 83,448 |
| 04/12/2005 | 6.36 | 6.08 | 6.36 | 1,390,798 | 113 | 220,623 |
| 01/12/2005 | 6.06 | 6.06 | 6.06 | 338,815 | 64 | 55,910 |
| 30/11/2005 | 5.78 | 5.78 | 5.78 | 416,900 | 65 | 72,128 |
| 29/11/2005 | 5.51 | 5.00 | 5.51 | 2,324,854 | 316 | 442,742 |
| 28/11/2005 | 5.29 | 5.06 | 5.25 | 878,070 | 183 | 167,842 |
| 27/11/2005 | 5.29 | 5.00 | 5.05 | 639,908 | 119 | 122,234 |