THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 08/05/2024
MarketFirst
High Price2.40
Last Closing2.45
No. of Transactions4
SectorEducational Services
Low Price2.40
Opening Price2.40
No. of Shares3,588
Div4.17
Change-0.05
Closing Price2.40
Average Price2.40
P/E17.48
Value Traded8,611
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2003 | 3.60 | 3.40 | 3.59 | 200,383 | 15 | 58,450 |
| 28/09/2003 | 3.50 | 3.50 | 3.50 | 875 | 2 | 250 |
| 25/09/2003 | 3.55 | 3.47 | 3.47 | 10,877 | 9 | 3,100 |
| 23/09/2003 | 3.54 | 3.53 | 3.53 | 12,533 | 2 | 3,550 |
| 22/09/2003 | 3.58 | 3.52 | 3.52 | 61,183 | 8 | 17,324 |
| 18/09/2003 | 3.55 | 3.55 | 3.55 | 1,420 | 1 | 400 |
| 16/09/2003 | 3.63 | 3.60 | 3.60 | 70,056 | 13 | 19,330 |
| 15/09/2003 | 3.65 | 3.61 | 3.63 | 25,365 | 8 | 7,000 |
| 14/09/2003 | 3.61 | 3.59 | 3.61 | 60,845 | 10 | 16,900 |
| 11/09/2003 | 3.60 | 3.42 | 3.60 | 17,490 | 6 | 5,000 |
| 10/09/2003 | 3.60 | 3.57 | 3.60 | 30,590 | 8 | 8,550 |
| 09/09/2003 | 3.57 | 3.55 | 3.57 | 8,173 | 6 | 2,300 |
| 08/09/2003 | 3.57 | 3.55 | 3.55 | 4,229 | 6 | 1,189 |
| 07/09/2003 | 3.54 | 3.54 | 3.54 | 9,381 | 7 | 2,650 |
| 04/09/2003 | 3.54 | 3.54 | 3.54 | 2,163 | 3 | 611 |
| 03/09/2003 | 3.54 | 3.52 | 3.54 | 21,106 | 12 | 5,989 |
| 02/09/2003 | 3.50 | 3.46 | 3.50 | 7,993 | 5 | 2,300 |
| 01/09/2003 | 3.46 | 3.46 | 3.46 | 1,211 | 1 | 350 |
| 31/08/2003 | 3.48 | 3.45 | 3.47 | 12,810 | 13 | 3,700 |
| 28/08/2003 | 3.40 | 3.40 | 3.40 | 1,020 | 1 | 300 |