THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2007 | 4.50 | 4.48 | 4.49 | 3,933 | 5 | 875 |
| 23/12/2007 | 4.49 | 4.28 | 4.49 | 3,952 | 4 | 885 |
| 17/12/2007 | 4.56 | 4.36 | 4.49 | 26,561 | 14 | 5,938 |
| 16/12/2007 | 4.37 | 4.37 | 4.37 | 3,933 | 2 | 900 |
| 13/12/2007 | 4.40 | 4.34 | 4.34 | 7,613 | 7 | 1,750 |
| 12/12/2007 | 4.35 | 4.35 | 4.35 | 2,958 | 2 | 680 |
| 11/12/2007 | 4.45 | 4.32 | 4.45 | 877 | 2 | 200 |
| 10/12/2007 | 4.47 | 4.45 | 4.45 | 22,697 | 14 | 5,100 |
| 06/12/2007 | 4.47 | 4.45 | 4.45 | 9,347 | 2 | 2,100 |
| 05/12/2007 | 4.38 | 4.25 | 4.38 | 5,381 | 3 | 1,250 |
| 04/12/2007 | 4.38 | 4.36 | 4.36 | 3,062 | 2 | 700 |
| 03/12/2007 | 4.40 | 4.27 | 4.38 | 11,235 | 6 | 2,600 |
| 02/12/2007 | 4.28 | 4.27 | 4.28 | 17,082 | 6 | 4,000 |
| 29/11/2007 | 4.28 | 4.28 | 4.28 | 16,692 | 4 | 3,900 |
| 28/11/2007 | 4.35 | 4.35 | 4.35 | 7,134 | 4 | 1,640 |
| 27/11/2007 | 4.36 | 4.36 | 4.36 | 15,068 | 5 | 3,456 |
| 26/11/2007 | 4.45 | 4.40 | 4.45 | 2,645 | 2 | 600 |
| 25/11/2007 | 4.49 | 4.32 | 4.48 | 7,151 | 6 | 1,600 |
| 22/11/2007 | 4.45 | 4.32 | 4.45 | 28,298 | 5 | 6,500 |
| 21/11/2007 | 4.35 | 4.31 | 4.32 | 1,944 | 4 | 450 |