THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2008 | 3.65 | 3.60 | 3.60 | 2,611 | 4 | 725 |
| 14/04/2008 | 3.64 | 3.55 | 3.55 | 22,853 | 13 | 6,324 |
| 13/04/2008 | 3.65 | 3.65 | 3.65 | 1,460 | 1 | 400 |
| 10/04/2008 | 3.75 | 3.55 | 3.61 | 14,946 | 13 | 4,124 |
| 09/04/2008 | 3.69 | 3.62 | 3.69 | 13,504 | 10 | 3,690 |
| 08/04/2008 | 3.60 | 3.50 | 3.55 | 30,016 | 18 | 8,450 |
| 07/04/2008 | 3.74 | 3.51 | 3.51 | 51,276 | 14 | 14,330 |
| 03/04/2008 | 3.92 | 3.65 | 3.65 | 24,424 | 8 | 6,670 |
| 02/04/2008 | 3.82 | 3.53 | 3.82 | 24,209 | 12 | 6,560 |
| 31/03/2008 | 3.65 | 3.60 | 3.65 | 12,993 | 7 | 3,595 |
| 30/03/2008 | 3.73 | 3.50 | 3.50 | 469,021 | 20 | 131,520 |
| 27/03/2008 | 3.70 | 3.56 | 3.56 | 11,807 | 9 | 3,250 |
| 26/03/2008 | 3.60 | 3.56 | 3.56 | 6,099 | 4 | 1,700 |
| 25/03/2008 | 3.70 | 3.58 | 3.61 | 4,013 | 6 | 1,100 |
| 24/03/2008 | 3.85 | 3.63 | 3.63 | 83,061 | 18 | 22,500 |
| 23/03/2008 | 4.00 | 3.80 | 3.80 | 781,665 | 13 | 203,650 |
| 17/03/2008 | 4.00 | 3.92 | 4.00 | 13,714 | 10 | 3,460 |
| 16/03/2008 | 4.15 | 4.12 | 4.12 | 2,745 | 5 | 663 |
| 13/03/2008 | 4.29 | 4.28 | 4.29 | 909 | 2 | 212 |
| 12/03/2008 | 4.12 | 4.12 | 4.12 | 206 | 1 | 50 |