THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2008 | 3.78 | 3.71 | 3.75 | 29,983 | 8 | 8,000 |
| 11/08/2008 | 3.75 | 3.74 | 3.74 | 15,185 | 2 | 4,050 |
| 10/08/2008 | 3.82 | 3.82 | 3.82 | 1,910 | 1 | 500 |
| 07/08/2008 | 3.72 | 3.72 | 3.72 | 4,650 | 2 | 1,250 |
| 06/08/2008 | 3.79 | 3.70 | 3.79 | 46,224 | 12 | 12,403 |
| 05/08/2008 | 3.74 | 3.70 | 3.74 | 26,264 | 11 | 7,050 |
| 04/08/2008 | 3.65 | 3.65 | 3.65 | 54,750 | 3 | 15,000 |
| 03/08/2008 | 3.85 | 3.80 | 3.80 | 765 | 3 | 200 |
| 31/07/2008 | 3.80 | 3.75 | 3.75 | 31,595 | 7 | 8,424 |
| 30/07/2008 | 3.74 | 3.70 | 3.72 | 38,208 | 13 | 10,273 |
| 29/07/2008 | 3.77 | 3.66 | 3.76 | 7,541 | 11 | 2,010 |
| 27/07/2008 | 3.84 | 3.75 | 3.83 | 2,742 | 5 | 720 |
| 24/07/2008 | 3.88 | 3.75 | 3.80 | 6,160 | 5 | 1,620 |
| 23/07/2008 | 3.80 | 3.70 | 3.75 | 18,932 | 9 | 5,050 |
| 22/07/2008 | 3.84 | 3.70 | 3.84 | 15,734 | 4 | 4,120 |
| 21/07/2008 | 3.75 | 3.66 | 3.70 | 8,949 | 7 | 2,430 |
| 20/07/2008 | 3.75 | 3.75 | 3.75 | 4,125 | 3 | 1,100 |
| 17/07/2008 | 3.70 | 3.66 | 3.70 | 6,230 | 3 | 1,700 |
| 16/07/2008 | 3.80 | 3.70 | 3.75 | 2,379 | 5 | 633 |
| 15/07/2008 | 3.85 | 3.65 | 3.80 | 15,710 | 12 | 4,100 |