THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 05/11/2026
MarketFirst
High Price3.61
Last Closing3.62
No. of Transactions15
SectorEducational Services
Low Price3.60
Opening Price3.61
No. of Shares49,045
Div4.16
Change-0.01
Closing Price3.61
Average Price3.60
P/E13.58
Value Traded176,632
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2008 | 3.69 | 3.44 | 3.63 | 8,525 | 13 | 2,420 |
| 20/10/2008 | 3.61 | 3.60 | 3.60 | 21,061 | 10 | 5,850 |
| 19/10/2008 | 3.80 | 3.77 | 3.79 | 14,370 | 13 | 3,800 |
| 16/10/2008 | 3.68 | 3.68 | 3.68 | 2,944 | 3 | 800 |
| 15/10/2008 | 3.87 | 3.73 | 3.87 | 11,261 | 5 | 3,000 |
| 14/10/2008 | 3.71 | 3.62 | 3.71 | 4,095 | 9 | 1,110 |
| 13/10/2008 | 3.56 | 3.44 | 3.54 | 1,752 | 3 | 500 |
| 12/10/2008 | 3.62 | 3.62 | 3.62 | 362 | 1 | 100 |
| 09/10/2008 | 3.53 | 3.52 | 3.53 | 3,524 | 3 | 1,000 |
| 08/10/2008 | 3.39 | 3.13 | 3.38 | 533 | 5 | 158 |
| 07/10/2008 | 3.29 | 3.29 | 3.29 | 1,258,922 | 7 | 382,651 |
| 06/10/2008 | 3.53 | 3.46 | 3.46 | 20,265 | 10 | 5,851 |
| 29/09/2008 | 3.64 | 3.58 | 3.64 | 1,801 | 3 | 500 |
| 25/09/2008 | 3.62 | 3.45 | 3.62 | 16,293 | 11 | 4,660 |
| 24/09/2008 | 3.60 | 3.51 | 3.60 | 4,419 | 4 | 1,250 |
| 23/09/2008 | 3.69 | 3.55 | 3.69 | 20,685 | 14 | 5,800 |
| 21/09/2008 | 3.73 | 3.73 | 3.73 | 1,119 | 1 | 300 |
| 18/09/2008 | 3.58 | 3.51 | 3.58 | 9,696 | 8 | 2,751 |
| 17/09/2008 | 3.63 | 3.50 | 3.63 | 9,669 | 6 | 2,724 |
| 16/09/2008 | 3.50 | 3.40 | 3.50 | 21,350 | 9 | 6,250 |